Страница результатов 321 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (34)
- Строительные материалы (62)
- Химикаты (69)
- Специальные химикаты (183)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (41)
- Алюминий (16)
- Медь (35)
- Другие промышленные металлы и их добыча (420)
- Золото (240)
- Серебро (12)
- Другие драгоценные металлы и их добыча (98)
- Коксующийся уголь (12)
- Сталь (86)
- Авто и грузовые дилерские центры (35)
- Автопроизводители (75)
- Автозапчасти (152)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (47)
- Текстильное производство (25)
- Производство одежды (49)
- Обувь и аксессуары (29)
- Упаковка и контейнеры (53)
- Персональные услуги (19)
- Рестораны (77)
- Розничная торговля одеждой (53)
- Универмаги (34)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (42)
- Розничная торговля через Интернет (89)
- Специализированная розничная торговля (87)
- Азартные игры (38)
- Досуг (72)
- Жилье (40)
- Курорты и казино (39)
- Туристические услуги (37)
- Управление активами (276)
- Банки-Многоотраслевые (64)
- Банки-Региональные (380)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (122)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (51)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (14)
- Финансовые конгломераты (15)
- Кредитные услуги (110)
- Строительство недвижимого имущества (124)
- Услуги в сфере недвижимого имущества (158)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (13)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (19)
- REIT-Коммерческие помещения (26)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (32)
- REIT-Ипотека (25)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (26)
- Напитки-Пиво (37)
- Напитки-Вино и спирт (43)
- Напитки-Безалкогольные (29)
- Кондитерские изделия (11)
- Фермерские продукты (72)
- Бытовые и личные товары (81)
- Фасованные продукты (178)
- Услуги в области образования и обучения (36)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (26)
- Продуктовые магазины (40)
- Табак (21)
- Биотехнологии (449)
- Производители лекарств-Общие (51)
- Производители лекарств-Специализированные и дженерики (172)
- Планы здравоохранения (11)
- Медицинские учреждения (83)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (55)
- Медицинские приборы (165)
- Медицинские инструменты и принадлежности (104)
- Диагностика и исследования (83)
- Медицинская дистрибуция (23)
- Независимые производители электроэнергии (26)
- Возобновляемые источники электроэнергии (101)
- Водоснабжение (35)
- Электроснабжение (73)
- Газоснабжение (36)
- Разнообразные (50)
- Телекоммуникационные услуги (173)
- Рекламные агентства (77)
- Издательство (40)
- Радиовещание (35)
- Развлечения (103)
- Интернет-контент и информация (81)
- Электронные игры и мультимедиа (121)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (197)
- Интегрированные нефтяные и газовые компании (47)
- Хранение и транспортировка нефти и газа (39)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (81)
- Энергетический уголь (37)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (99)
- Специализированные бизнес-услуги (79)
- Консалтинговые услуги (25)
- Услуги аренды и лизинга (39)
- Услуги безопасности и охраны (33)
- Услуги по подбору персонала и трудоустройству (43)
- Конгломераты (103)
- Инжиниринг и строительство (182)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (65)
- Сельскохозяйственная и тяжелая строительная техника (70)
- Промышленная дистрибуция (47)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (249)
- Изготовление металлоконструкций (38)
- Средства контроля загрязнения и очистки (41)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (47)
- Железные дороги (44)
- Морские перевозки (97)
- Грузоперевозки (15)
- Комплексные грузоперевозки и логистика (47)
- Управление отходами (55)
- Услуги в области информационных технологий (183)
- Прикладное программное обеспечение (307)
- Системное программное обеспечение (160)
- Коммуникационное оборудование (107)
- Компьютерное оборудование (58)
- Потребительская электроника (44)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (52)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (88)
- Солнечные батареи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley DWD.SG | €144.34 157.78 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €144.34 157.78 USD | €144.34 157.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Solutions ASA 1AKA.BE | €2.57 2.81 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agricultural Bank of China Ltd EK7.HM | €0.63 0.69 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capri Holdings Ltd MKO.SG | €21.51 23.51 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €21.51 23.51 USD | €21.51 23.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc VO51.MU | €12.08 13.21 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €12.08 13.21 USD | €12.09 13.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Blockchain Group BC7.BE | €0.85 0.93 USD |
+7.04
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Vale Indonesia Tbk XT3B.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ormat Technologies Inc HNM.SG | €96.00 104.94 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €94.74 103.56 USD | €96.00 104.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DynaCERT Inc DMJ.MU | €0.05 0.06 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DP20.SG,0P00012I1H,0 DP20.SG | €417.17 456.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Petroleum Ltd C9J.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bentley Systems Inc BS81.MU | €35.80 39.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €35.80 39.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenovus Energy Inc CXD.MU | €15.31 16.74 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €15.31 16.74 USD | €15.33 16.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signify NV G14.SG | €20.22 22.1 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €20.22 22.1 USD | €20.22 22.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rayonier Inc RA6.DU | €18.60 20.33 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Port Development Holdings Ltd T9P.SG | €0.07 0.08 USD |
-7.38
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFL Corp Ltd UG6.HM | €7.05 7.71 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurubis AG NDA.BE | €117.70 128.66 USD |
+0.6
|
€0.00 0 USD | €3.00 3.28 USD | €117.70 128.66 USD | €118.50 129.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Teq Water Ltd 9NK.SG | €0.22 0.24 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NH Foods Ltd NI6.DU | €37.80 41.32 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €37.60 41.1 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Designer Brands Inc D9W.MU | €3.68 4.02 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| German Values Property Group AG TVD6.SG | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X-FAB Silicon Foundries SE XFB.DU | €4.99 5.45 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.45 USD | €4.99 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innotec Tss AG TSS.DU | €7.10 7.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O-I Glass Inc 2WZ.MU | €11.60 12.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JetBlue Airways Corp JAW.SG | €3.78 4.13 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.13 USD | €3.78 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protalix BioTherapeutics Inc PBDA.MU | €1.50 1.64 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hutchison China MediTech Limited H7T2.SG | €2.34 2.56 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRYN.HA | €438.25 479.07 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €438.25 479.07 USD | €438.25 479.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ford Motor Co FMC1.HA | €11.27 12.32 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €11.27 12.32 USD | €11.27 12.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tosoh Corp TOS.SG | €12.80 13.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kanematsu Corp S3K.F | €18.20 19.9 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| scPharmaceuticals Inc 2SX.MU | €4.75 5.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autoliv Inc LIV.SG | €102.00 111.5 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €102.00 111.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Airlines Group Inc A1G.HA | €11.88 12.99 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €11.88 12.99 USD | €11.88 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparta AG SPT6.DU | €17.90 19.57 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBS Group Holdings Ltd DEVL.HA | €35.79 39.12 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €35.79 39.12 USD | €35.79 39.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allianz SE ALV.HA | €369.50 403.91 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €369.50 403.91 USD | €369.50 403.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quirin Privatbank AG QB7.DU | €3.38 3.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GomSpace Group AB 1G2.MU | €1.42 1.56 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Provident Financial PLC PRVA.MU | €1.28 1.4 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lacroix Group 51M.MU | €11.50 12.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banpu PCL NVAC.SG | €0.11 0.12 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scorpio Tankers Inc S0QA.BE | €47.46 51.88 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €47.46 51.88 USD | €47.46 51.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galapagos NV GXE.HA | €26.60 29.08 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMT.SG | €50.10 54.77 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €49.95 54.6 USD | €50.10 54.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realtech AG RTC.MU | €0.96 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUIA.SG | €79.00 86.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.50 85.81 USD | €79.00 86.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regenxbio Inc RB0.DU | €10.60 11.59 USD |
-6.19
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aristocrat Leisure Ltd AC8.SG | €32.40 35.42 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allstate Corp ALS.DU | €180.50 197.31 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €179.95 196.71 USD | €180.50 197.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penske Automotive Group Inc UA9.SG | €137.00 149.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €137.00 149.76 USD | €137.00 149.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Realty Trust Inc FQI.DU | €134.00 146.48 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €134.00 146.48 USD | €134.00 146.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MKS Instruments Inc MKT.SG | €133.55 145.99 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €133.55 145.99 USD | €133.55 145.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kangji Medical Holdings Ltd 50J.DU | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tegna Inc GTT.SG | €16.60 18.15 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Village Farms International Inc 02V.HA | €3.24 3.54 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West African Resources Ltd W25.BE | €1.66 1.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teuton Resources Corp TFE1.BE | €0.86 0.93 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.86 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turkiye Garanti Bankasi AS GBKB.F | €2.66 2.91 USD |
+5.56
|
€0.00 0 USD | €27.00 29.51 USD | €2.66 2.91 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRF SA P5Y.BE | €3.00 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarEdge Technologies Inc 2ED.BE | €28.74 31.41 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €28.51 31.16 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleveland-Cliffs Inc CVA.SG | €10.98 12 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €10.98 12 USD | €10.98 12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUB1.DU | €2.46 2.69 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leifheit AG LEI.BE | €15.05 16.45 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €15.05 16.45 USD | €15.05 16.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kemira Oyj KEM.DU | €19.33 21.13 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €19.33 21.13 USD | €19.33 21.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XOMA Corp X0M1.MU | €26.40 28.86 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Bank PCL BKKF.SG | €4.24 4.63 USD |
+1.44
|
€0.00 0 USD | €6.85K 7.48K USD | €4.22 4.61 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RMEA.DU | €21.00 22.96 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melia Hotels International SA MEL.BE | €7.29 7.97 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €7.29 7.96 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Holdings Ltd 1PC.MU | €1.04 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Diagnostics Inc QDI.SG | €157.25 171.9 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €157.25 171.9 USD | €157.25 171.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gumi Inc 1G9.BE | €2.02 2.21 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autodesk Inc AUD.SG | €261.25 285.58 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €261.25 285.58 USD | €261.25 285.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassava Sciences Inc PX91.SG | €2.56 2.8 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1CB.BE | €12.99 14.2 USD |
+1.45
|
€0.00 0 USD | €40.00 43.73 USD | €12.63 13.81 USD | €12.99 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matthews International Corp MW1A.SG | €20.90 22.85 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €20.90 22.85 USD | €20.90 22.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group PLC LLD.HM | €1.11 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt Leasing SE LNSX.SG | €9.20 10.06 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cementos Pacasmayo SAA EPCC.BE | €5.45 5.96 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aerospace International Holdings Ltd CIOC.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €101.57K 111.03K USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroChina Co Ltd PC6.HA | €0.97 1.06 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NMI Holdings Inc 6NM.SG | €32.80 35.85 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution AB E3G1.MU | €59.64 65.19 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €58.98 64.47 USD | €58.98 64.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enbridge Inc EN3.DU | €42.30 46.24 USD |
+0.69
|
€0.00 0 USD | €20.00 21.86 USD | €41.96 45.86 USD | €42.30 46.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc VO51.BE | €12.19 13.33 USD |
-1.22
|
€0.00 0 USD | €5.00 5.47 USD | €12.09 13.21 USD | €12.19 13.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQIR.SG | €0.53 0.58 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Display Corp UVD.SG | €101.15 110.57 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €101.15 110.57 USD | €101.15 110.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Towngas Smart Energy Co Ltd PGJ.BE | €0.43 0.47 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northstar Gold Corp 3WV.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ringmetall SE HP3A.HM | €2.64 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUESS MicroTec SE SMHN.MU | €34.08 37.25 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €34.08 37.25 USD | €34.08 37.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ncino Inc 6NCA.BE | €21.00 22.96 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Robin Gourmet Burgers Inc RRN.BE | €3.60 3.94 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3D Oil Ltd MUE.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greencore Group PLC GCG.MU | €2.70 2.95 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokuyama Corp TBT.MU | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Hong Kong Holdings Ltd BOF.MU | €4.14 4.53 USD |
+1.67
|
€0.00 0 USD | €1.93K 2.11K USD | €4.04 4.41 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dorian LPG Ltd 0DA.DU | €21.07 23.03 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €20.99 22.94 USD | €21.07 23.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||