결과 페이지 298 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oxford Square Capital Corp 22T.MU | $1.95 2.13 USD |
-1.32
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sherwin-Williams Co SJ3.SG | $286.8 313.51 USD |
-1.21
|
$0 0 USD | $8 8.75 USD | $286.45 313.13 USD | $286.8 313.51 USD | $0 0 USD | 0 | $0 0 USD | |
| NETSOL Technologies Inc NS9B.MU | $2.46 2.69 USD |
0
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGB.BE | $118.6 129.65 USD |
+0.38
|
$0 0 USD | $0 0 USD | $118.2 129.21 USD | $119.3 130.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0VV.DU | $19.3 21.1 USD |
-0.62
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.54 21.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider Electric SE SND.HA | $222.1 242.79 USD |
+0.11
|
$0 0 USD | $0 0 USD | $222.1 242.79 USD | $222.1 242.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbios SA 3C1.BE | $7.31 7.99 USD |
-2.34
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.49 8.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Screen Holdings Co Ltd DAO.BE | $65.46 71.56 USD |
+2.86
|
$0 0 USD | $0 0 USD | $65.46 71.56 USD | $65.46 71.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sarepta Therapeutics Inc AB3A.SG | $18.51 20.23 USD |
+4.25
|
$0 0 USD | $0 0 USD | $18.51 20.23 USD | $18.51 20.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Renascor Resources Ltd RU8.BE | $0.04 0.04 USD |
-3.55
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Vail Resorts Inc VAI.SG | $133 145.39 USD |
+0.76
|
$0 0 USD | $0 0 USD | $133 145.39 USD | $133 145.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.HM | $40.48 44.25 USD |
-1.75
|
$0 0 USD | $0 0 USD | $40.48 44.25 USD | $40.48 44.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenbrier Companies Inc G90.MU | $39.8 43.51 USD |
0
|
$0 0 USD | $0 0 USD | $39.8 43.51 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.BE | $0.1799 0.2 USD |
+1.68
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Scherzer & Co AG PZS.BE | $2.26 2.47 USD |
0
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kraft Heinz Co KHNZ.BE | $22.36 24.44 USD |
+0.74
|
$0 0 USD | $0 0 USD | $22.36 24.44 USD | $22.36 24.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Caterpillar Inc CAT1.DU | $310 338.87 USD |
-0.48
|
$0 0 USD | $0 0 USD | $309.5 338.33 USD | $310 338.87 USD | $0 0 USD | 0 | $0 0 USD | |
| CGG GDGE.BE | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BANDAI NAMCO Holdings Inc N9B.BE | $29.41 32.15 USD |
+2.72
|
$0 0 USD | $0 0 USD | $29.41 32.15 USD | $29.55 32.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Visiomed Group 7V91.MU | $0.19 0.2 USD |
-0.64
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CT Automotive Group PLC X7X.SG | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| 2ZT0.MU,0P0001LM58,0 2ZT0.MU | $0.0002 0.00021 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.SG | $5.1 5.57 USD |
+0.79
|
$0 0 USD | $0 0 USD | $5.06 5.53 USD | $5.12 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Pihlajalinna Oyj 38P.MU | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKUP.BE | $19.3 21.1 USD |
-0.52
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.HA | $70.02 76.54 USD |
-0.45
|
$0 0 USD | $0 0 USD | $70.02 76.54 USD | $70.02 76.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Sand Inc 1SD.SG | $1.85 2.02 USD |
+2.78
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Silver Corp MQ8.SG | $18.83 20.58 USD |
+1.02
|
$0 0 USD | $500 546.57 USD | $18.83 20.58 USD | $18.84 20.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Eolus Vind AB 7EVB.MU | $4.86 5.31 USD |
0
|
$0 0 USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Zinc Corp 6GX.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.DU | $73.8 80.67 USD |
-1.34
|
$0 0 USD | $0 0 USD | $73.8 80.67 USD | $73.9 80.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Wide Open Agriculture Ltd 2WO.SG | $0.008999 0.0098 USD |
-5.26
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Land Ltd CHZ.MU | $2.92 3.19 USD |
-3.95
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ellaktor SA HLL.DU | $1.24 1.35 USD |
-0.64
|
$0 0 USD | $0 0 USD | $1.24 1.35 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban-gro Inc UGE.BE | $0.28 0.31 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd CPW.HA | $189.9 207.59 USD |
-0.37
|
$0 0 USD | $0 0 USD | $189.9 207.59 USD | $189.9 207.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambev SA AMNA.DU | $2.08 2.27 USD |
0
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenor ASA TEQA.BE | $13.3 14.54 USD |
0
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Coheris OHE.BE | $7.88 8.61 USD |
+1.81
|
$0 0 USD | $0 0 USD | $7.74 8.46 USD | $7.88 8.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Camden Property Trust CAL.SG | $99.5 108.77 USD |
+0.51
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis N.V. NL00150001Q9.SG | $8.3 9.08 USD |
-1.56
|
$0 0 USD | $640 699.61 USD | $8.3 9.08 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Chamberlin PLC CCV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.BE | $24.73 27.03 USD |
+0.04
|
$0 0 USD | $0 0 USD | $24.73 27.03 USD | $24.73 27.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SK Hynix Inc HY9H.BE | $130 142.11 USD |
0
|
$0 0 USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Suntien Green Energy Corp Ltd 9C6.SG | $0.4799 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Iomart Group PLC LYU.SG | $0.33 0.36 USD |
+5.1
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Amani Gold Ltd B7BA.BE | $0.0002 0.00021 USD |
0
|
$0 0 USD | $900K 983.82K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| Bath & Body Works Inc LTD0.MU | $23.42 25.6 USD |
-0.64
|
$0 0 USD | $0 0 USD | $23.42 25.6 USD | $23.42 25.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.BE | $19.88 21.73 USD |
+0.2
|
$0 0 USD | $0 0 USD | $19.78 21.62 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE.HM | $12.71 13.89 USD |
-0.16
|
$0 0 USD | $250 273.28 USD | $12.71 13.89 USD | $12.71 13.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Realty & Development Co Ltd RL2.MU | $35.2 38.48 USD |
+1.15
|
$0 0 USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian National Railway Co CY2.MU | $89.6 97.94 USD |
-0.75
|
$0 0 USD | $150 163.97 USD | $89.1 97.4 USD | $89.6 97.94 USD | $0 0 USD | 0 | $0 0 USD | |
| CEVA Inc PVJA.MU | $17.6 19.24 USD |
0
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sempra Energy SE4.DU | $63.9 69.85 USD |
+1.43
|
$0 0 USD | $0 0 USD | $63.9 69.85 USD | $63.9 69.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Copper & Gold Corp 31WN.BE | $1.13 1.23 USD |
-2.6
|
$0 0 USD | $0 0 USD | $1.13 1.23 USD | $1.13 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Light AI Inc. R 0HC.BE | $0.2099 0.23 USD |
+0.98
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 1TM.BE | $0.22 0.24 USD |
0
|
$0 0 USD | $1.95K 2.13K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.DU | $5.1 5.57 USD |
+2
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| AMAG Austria Metall AG AM8.DU | $23.8 26.02 USD |
+0.85
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Polynovo Ltd MFJ.MU | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| MercadoLibre Inc MLB1.HA | $2,077.5 2270.99 USD |
-2.17
|
$0 0 USD | $0 0 USD | $2,077.5 2270.99 USD | $2,077.5 2270.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Gossan Resources Ltd GSR.BE | $0.01 0.02 USD |
+3.57
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PennantPark Floating Rate Capital Ltd 22P.DU | $8.9 9.72 USD |
+0.45
|
$0 0 USD | $0 0 USD | $8.82 9.64 USD | $8.9 9.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Corp UVV.BE | $51.45 56.24 USD |
-0.39
|
$0 0 USD | $0 0 USD | $51.4 56.19 USD | $51.55 56.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Vizsla Silver Corp 0G3.MU | $1.63 1.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.SG | $0.003099 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PNC Financial Services Group Inc PNP.BE | $151 165.06 USD |
0
|
$0 0 USD | $0 0 USD | $151 165.06 USD | $151 165.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Trench Metals Corp 33H2.DU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Smiths Group PLC QS2A.MU | $26.3 28.75 USD |
+0.08
|
$0 0 USD | $0 0 USD | $26.3 28.75 USD | $26.3 28.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Confluent Inc 8QR.DU | $21.1 23.06 USD |
+0.84
|
$0 0 USD | $0 0 USD | $20.76 22.69 USD | $21.1 23.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardinal Health Inc CLH.MU | $142.9 156.21 USD |
+2.14
|
$0 0 USD | $0 0 USD | $142.9 156.21 USD | $142.9 156.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Athabasca Oil Corp ATI.MU | $3.86 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbin Bank Co Ltd 5H6.BE | $0.02999 0.03 USD |
-5.97
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Volue ASA 642.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Defense Metals Corp 35D.BE | $0.1199 0.13 USD |
+2.62
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Heijmans NV HJN1.DU | $55.1 60.23 USD |
-0.09
|
$0 0 USD | $0 0 USD | $55.1 60.23 USD | $55.1 60.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomed-Lublin Wytwornia Surowic i Szczepionek SA 6NQ.MU | $1.16 1.27 USD |
-0.85
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Controladora Vuela Compania de Aviacion SAB de CV 2CDA.MU | $3.86 4.22 USD |
-1.03
|
$0 0 USD | $300 327.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Ltd F5J.HM | $12.58 13.75 USD |
-4.33
|
$0 0 USD | $0 0 USD | $12.58 13.75 USD | $12.58 13.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Nintendo Co Ltd NTO.DU | $79.28 86.66 USD |
+6.19
|
$0 0 USD | $0 0 USD | $78.62 85.94 USD | $79.28 86.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerence Inc 0S6.DU | $7.27 7.95 USD |
+0.47
|
$0 0 USD | $0 0 USD | $7.17 7.84 USD | $7.27 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E86.DU | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.MU | $17.22 18.82 USD |
0
|
$0 0 USD | $0 0 USD | $17.22 18.82 USD | $17.22 18.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries SA MHZ.MU | $25.06 27.39 USD |
0
|
$0 0 USD | $0 0 USD | $25.06 27.39 USD | $25.06 27.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.SG | $38.42 42 USD |
-1.03
|
$0 0 USD | $0 0 USD | $38.42 42 USD | $38.42 42 USD | $0 0 USD | 0 | $0 0 USD | |
| Charlottes Web Holdings Inc 6CW.BE | $0.08 0.09 USD |
-1.2
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Thungela Resources Ltd 6UP.BE | $4.17 4.56 USD |
-1.79
|
$0 0 USD | $0 0 USD | $4.17 4.56 USD | $4.25 4.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.SG | $41.64 45.52 USD |
0
|
$0 0 USD | $0 0 USD | $41.64 45.52 USD | $41.64 45.52 USD | $0 0 USD | 0 | $0 0 USD | |
| PPHE Hotel Group Ltd 32P.BE | $17.7 19.35 USD |
+0.57
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimberly-Clark Corp KMY.SG | $112.12 122.56 USD |
0
|
$0 0 USD | $0 0 USD | $112.12 122.56 USD | $112.12 122.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc 09N.BE | $0.02 0.02 USD |
-30.23
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 2cureX AB 2QE.BE | $0.2899 0.32 USD |
-7.37
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.SG | $138.4 151.29 USD |
-1.33
|
$0 0 USD | $30 32.79 USD | $138.4 151.29 USD | $141.6 154.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.SG | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp SEG1.BE | $0.16 0.17 USD |
-3.96
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNND.SG | $55.92 61.13 USD |
-0.3
|
$0 0 USD | $1.32K 1.44K USD | $55.63 60.81 USD | $55.99 61.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.SG | $1.57 1.72 USD |
-0.63
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Note AB NQA.MU | $14.89 16.28 USD |
-0.47
|
$0 0 USD | $0 0 USD | $14.89 16.28 USD | $14.89 16.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Box Inc 3BX.DU | $31.06 33.95 USD |
-1.24
|
$0 0 USD | $0 0 USD | $30.96 33.84 USD | $31.06 33.95 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vanke Co Ltd 18V.MU | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||