Página de resultados 298 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oxford Square Capital Corp 22T.MU | $1.95 2.13 USD |
-1.32
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sherwin-Williams Co SJ3.SG | $288.1 314.93 USD |
-0.76
|
$0 0 USD | $8 8.75 USD | $286.45 313.13 USD | $288.1 314.93 USD | $0 0 USD | 0 | $0 0 USD | |
| NETSOL Technologies Inc NS9B.MU | $2.46 2.69 USD |
0
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGB.BE | $119.9 131.07 USD |
+1.48
|
$0 0 USD | $0 0 USD | $118.2 129.21 USD | $120.4 131.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0VV.DU | $19.48 21.29 USD |
+0.31
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.54 21.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider Electric SE SND.HA | $217.55 237.81 USD |
-1.94
|
$0 0 USD | $0 0 USD | $222.1 242.79 USD | $222.1 242.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbios SA 3C1.BE | $7.26 7.94 USD |
-2.94
|
$0 0 USD | $0 0 USD | $7.24 7.91 USD | $7.49 8.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Screen Holdings Co Ltd DAO.BE | $65.46 71.56 USD |
+2.86
|
$0 0 USD | $0 0 USD | $65.46 71.56 USD | $65.46 71.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sarepta Therapeutics Inc AB3A.SG | $18.05 19.73 USD |
+1.66
|
$0 0 USD | $0 0 USD | $18.05 19.73 USD | $18.51 20.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Renascor Resources Ltd RU8.BE | $0.04 0.04 USD |
-3.55
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Vail Resorts Inc VAI.SG | $134 146.48 USD |
+1.52
|
$0 0 USD | $0 0 USD | $133 145.39 USD | $134 146.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.HM | $40.48 44.25 USD |
-1.75
|
$0 0 USD | $0 0 USD | $40.48 44.25 USD | $40.48 44.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenbrier Companies Inc G90.MU | $39.8 43.51 USD |
0
|
$0 0 USD | $0 0 USD | $39.8 43.51 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.BE | $0.1799 0.2 USD |
+1.12
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Scherzer & Co AG PZS.BE | $2.3 2.51 USD |
+1.77
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kraft Heinz Co KHNZ.BE | $22.36 24.44 USD |
+0.74
|
$0 0 USD | $0 0 USD | $22.36 24.44 USD | $22.36 24.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Caterpillar Inc CAT1.DU | $314 343.24 USD |
+0.8
|
$0 0 USD | $0 0 USD | $309.5 338.33 USD | $315 344.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CGG GDGE.BE | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BANDAI NAMCO Holdings Inc N9B.BE | $29.45 32.19 USD |
+2.86
|
$0 0 USD | $0 0 USD | $29.41 32.15 USD | $29.55 32.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Visiomed Group 7V91.MU | $0.19 0.2 USD |
-0.64
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CT Automotive Group PLC X7X.SG | $0.46 0.5 USD |
-2.55
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| 2ZT0.MU,0P0001LM58,0 2ZT0.MU | $0.0002 0.00021 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.SG | $5.08 5.55 USD |
+0.4
|
$0 0 USD | $0 0 USD | $5.06 5.53 USD | $5.12 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Pihlajalinna Oyj 38P.MU | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKUP.BE | $19 20.77 USD |
-2.06
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.HA | $70.52 77.09 USD |
+0.26
|
$0 0 USD | $0 0 USD | $70.02 76.54 USD | $70.02 76.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Sand Inc 1SD.SG | $1.69 1.85 USD |
-6.11
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Silver Corp MQ8.SG | $18.64 20.38 USD |
0
|
$0 0 USD | $1K 1.09K USD | $18.64 20.38 USD | $18.84 20.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Eolus Vind AB 7EVB.MU | $4.86 5.31 USD |
0
|
$0 0 USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Zinc Corp 6GX.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.DU | $73.4 80.24 USD |
-1.87
|
$0 0 USD | $0 0 USD | $73.4 80.24 USD | $73.9 80.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Wide Open Agriculture Ltd 2WO.SG | $0.008999 0.0098 USD |
-5.26
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Land Ltd CHZ.MU | $2.94 3.21 USD |
-3.29
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ellaktor SA HLL.DU | $1.24 1.35 USD |
-0.64
|
$0 0 USD | $0 0 USD | $1.24 1.35 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban-gro Inc UGE.BE | $0.2899 0.31 USD |
+1.42
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd CPW.HA | $190.65 208.41 USD |
+0.03
|
$0 0 USD | $0 0 USD | $189.9 207.59 USD | $190.65 208.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambev SA AMNA.DU | $2.08 2.27 USD |
0
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenor ASA TEQA.BE | $13.3 14.54 USD |
0
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Coheris OHE.BE | $7.82 8.55 USD |
+1.03
|
$0 0 USD | $0 0 USD | $7.74 8.46 USD | $7.94 8.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Camden Property Trust CAL.SG | $100 109.31 USD |
+1.01
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis N.V. NL00150001Q9.SG | $8.33 9.11 USD |
-1.22
|
$0 0 USD | $2.64K 2.89K USD | $8.3 9.07 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Chamberlin PLC CCV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.BE | $24.73 27.03 USD |
+0.04
|
$0 0 USD | $0 0 USD | $24.73 27.03 USD | $24.73 27.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SK Hynix Inc HY9H.BE | $130 142.11 USD |
0
|
$0 0 USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Suntien Green Energy Corp Ltd 9C6.SG | $0.4799 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Iomart Group PLC LYU.SG | $0.33 0.36 USD |
+5.1
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Amani Gold Ltd B7BA.BE | $0.0002 0.00021 USD |
0
|
$0 0 USD | $900K 983.82K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| Bath & Body Works Inc LTD0.MU | $24.07 26.31 USD |
+2.12
|
$0 0 USD | $0 0 USD | $23.42 25.6 USD | $24.07 26.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.BE | $19.9 21.75 USD |
+0.3
|
$0 0 USD | $0 0 USD | $19.78 21.62 USD | $19.92 21.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE.HM | $12.85 14.04 USD |
+0.94
|
$0 0 USD | $250 273.28 USD | $12.71 13.89 USD | $12.71 13.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Realty & Development Co Ltd RL2.MU | $35.2 38.48 USD |
+1.15
|
$0 0 USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian National Railway Co CY2.MU | $89.6 97.94 USD |
-0.75
|
$0 0 USD | $150 163.97 USD | $89.1 97.4 USD | $89.6 97.94 USD | $0 0 USD | 0 | $0 0 USD | |
| CEVA Inc PVJA.MU | $17.6 19.24 USD |
0
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sempra Energy SE4.DU | $63.9 69.85 USD |
+1.43
|
$0 0 USD | $0 0 USD | $63.9 69.85 USD | $63.9 69.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Copper & Gold Corp 31WN.BE | $1.13 1.23 USD |
-2.6
|
$0 0 USD | $0 0 USD | $1.13 1.23 USD | $1.13 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Light AI Inc. R 0HC.BE | $0.2099 0.23 USD |
+0.98
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 1TM.BE | $0.22 0.24 USD |
0
|
$0 0 USD | $1.95K 2.13K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.DU | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| AMAG Austria Metall AG AM8.DU | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Polynovo Ltd MFJ.MU | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| MercadoLibre Inc MLB1.HA | $2,078 2271.53 USD |
-2.14
|
$0 0 USD | $0 0 USD | $2,077.5 2270.99 USD | $2,077.5 2270.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Gossan Resources Ltd GSR.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PennantPark Floating Rate Capital Ltd 22P.DU | $9 9.83 USD |
+1.58
|
$0 0 USD | $0 0 USD | $8.82 9.64 USD | $9 9.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Corp UVV.BE | $51.6 56.41 USD |
-0.1
|
$0 0 USD | $0 0 USD | $51.4 56.19 USD | $52.2 57.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Vizsla Silver Corp 0G3.MU | $1.63 1.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.SG | $0.003099 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PNC Financial Services Group Inc PNP.BE | $151 165.06 USD |
0
|
$0 0 USD | $0 0 USD | $151 165.06 USD | $151 165.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Trench Metals Corp 33H2.DU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Smiths Group PLC QS2A.MU | $26.3 28.75 USD |
+0.08
|
$0 0 USD | $0 0 USD | $26.3 28.75 USD | $26.3 28.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Confluent Inc 8QR.DU | $20.66 22.58 USD |
-1.24
|
$0 0 USD | $0 0 USD | $20.66 22.58 USD | $21.1 23.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardinal Health Inc CLH.MU | $143.75 157.14 USD |
+2.75
|
$0 0 USD | $8 8.75 USD | $142.9 156.21 USD | $143.75 157.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Athabasca Oil Corp ATI.MU | $3.86 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbin Bank Co Ltd 5H6.BE | $0.02999 0.03 USD |
-5.97
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Volue ASA 642.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Defense Metals Corp 35D.BE | $0.1199 0.13 USD |
+2.62
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Heijmans NV HJN1.DU | $55.1 60.23 USD |
-0.09
|
$0 0 USD | $0 0 USD | $55.1 60.23 USD | $55.1 60.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomed-Lublin Wytwornia Surowic i Szczepionek SA 6NQ.MU | $1.16 1.27 USD |
-0.85
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Controladora Vuela Compania de Aviacion SAB de CV 2CDA.MU | $3.86 4.22 USD |
-1.03
|
$0 0 USD | $300 327.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Ltd F5J.HM | $12.6 13.78 USD |
-4.18
|
$0 0 USD | $0 0 USD | $12.58 13.75 USD | $12.58 13.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Nintendo Co Ltd NTO.DU | $79.26 86.64 USD |
+6.16
|
$0 0 USD | $0 0 USD | $78.62 85.94 USD | $79.28 86.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerence Inc 0S6.DU | $7.06 7.72 USD |
-2.42
|
$0 0 USD | $0 0 USD | $7.06 7.72 USD | $7.28 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E86.DU | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.MU | $17.22 18.82 USD |
0
|
$0 0 USD | $0 0 USD | $17.22 18.82 USD | $17.22 18.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries SA MHZ.MU | $25.06 27.39 USD |
0
|
$0 0 USD | $0 0 USD | $25.06 27.39 USD | $25.06 27.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.SG | $38.76 42.37 USD |
-0.15
|
$0 0 USD | $0 0 USD | $38.42 42 USD | $38.76 42.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Charlottes Web Holdings Inc 6CW.BE | $0.08 0.09 USD |
-1.2
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Thungela Resources Ltd 6UP.BE | $4.2 4.6 USD |
-1.08
|
$0 0 USD | $0 0 USD | $4.17 4.56 USD | $4.25 4.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.SG | $41.64 45.52 USD |
0
|
$0 0 USD | $0 0 USD | $41.64 45.52 USD | $41.64 45.52 USD | $0 0 USD | 0 | $0 0 USD | |
| PPHE Hotel Group Ltd 32P.BE | $17.7 19.35 USD |
+0.57
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimberly-Clark Corp KMY.SG | $111.6 121.99 USD |
-0.46
|
$0 0 USD | $0 0 USD | $111.6 121.99 USD | $112.12 122.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc 09N.BE | $0.02 0.02 USD |
-16.28
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 2cureX AB 2QE.BE | $0.2999 0.33 USD |
-4.17
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.SG | $137 149.76 USD |
-2.33
|
$0 0 USD | $30 32.79 USD | $136.8 149.54 USD | $141.6 154.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.SG | $2.18 2.38 USD |
-0.91
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp SEG1.BE | $0.1499 0.17 USD |
-7.93
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNND.SG | $56.06 61.28 USD |
-0.05
|
$0 0 USD | $1.32K 1.44K USD | $55.63 60.81 USD | $56.06 61.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.SG | $1.58 1.73 USD |
0
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Note AB NQA.MU | $14.89 16.28 USD |
-0.47
|
$0 0 USD | $0 0 USD | $14.89 16.28 USD | $14.89 16.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Box Inc 3BX.DU | $30.56 33.41 USD |
-2.83
|
$0 0 USD | $0 0 USD | $30.56 33.41 USD | $31.06 33.95 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vanke Co Ltd 18V.MU | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||