结果页面 298，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Buckle Inc BK2.DU | €49.44 54.04 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €49.43 54.03 USD | €49.84 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Soitec SA SOH1.MU | €37.18 40.64 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €37.18 40.64 USD | €37.18 40.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ceconomy AG CEC.MU | €4.45 4.86 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €4.45 4.86 USD | €4.45 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| US Global Investors Inc UGL.BE | €1.98 2.16 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Progress Software Corp PGR.SG | €36.60 40.01 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PetroChina Co Ltd PC6.BE | €0.98 1.07 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dollar General Corp 7DG.MU | €86.51 94.57 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €86.51 94.57 USD | €86.51 94.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.SG | €48.00 52.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.00 52.47 USD | €48.00 52.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| C.H. Robinson Worldwide Inc CH1A.BE | €131.00 143.2 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €131.00 143.2 USD | €131.00 143.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Neste Corp NEF.MU | €17.69 19.34 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €17.69 19.34 USD | €17.69 19.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Workday Inc W7D.HA | €195.46 213.66 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €195.46 213.66 USD | €195.46 213.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Segro PLC S4VC.DU | €8.30 9.07 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.02 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tandem Diabetes Care Inc TD5A.MU | €14.06 15.37 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €14.06 15.37 USD | €14.06 15.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Helen Of Troy Ltd HT2.MU | €16.10 17.6 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Surteco Group SE SUR.BE | €12.85 14.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.85 14.05 USD | €12.85 14.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nippon Steel Corp NPS.BE | €3.42 3.73 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.73 USD | €3.43 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nevada Lithium Resources Inc 87K.DU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco BPM SpA BPM.BE | €13.22 14.45 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €13.22 14.45 USD | €13.36 14.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Reckitt Benckiser Group PLC 3RB.MU | €67.18 73.44 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €67.18 73.44 USD | €67.18 73.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yixin Group Ltd 1YX.SG | €0.23 0.25 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lindblad Expeditions Holdings Inc LI4.MU | €10.50 11.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IAR Systems Group AB NC91.BE | €16.56 18.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hannover Rueck SE HNR1.HA | €260.20 284.43 USD |
+1.09
|
€0.00 0 USD | €5.00 5.47 USD | €257.80 281.81 USD | €260.20 284.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VGP SA 4V1.BE | €103.40 113.03 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €103.40 113.03 USD | €103.40 113.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Virtus Investment Partners Inc VIP.DU | €138.00 150.85 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €138.00 150.85 USD | €138.00 150.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Semtech Corp SM2.MU | €64.92 70.97 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €64.92 70.97 USD | €64.92 70.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sage Group (The) PLC SGK1.MU | €12.31 13.45 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €12.31 13.45 USD | €12.31 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ernst Russ AG HXCK.BE | €6.96 7.61 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €6.96 7.61 USD | €6.96 7.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viscom AG V6C.HA | €4.38 4.79 USD |
-6.01
|
€0.00 0 USD | €1.00K 1.09K USD | €4.38 4.79 USD | €4.48 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Powerlong Real Estate Holdings Ltd PW5.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Marr SpA M6Z.SG | €8.97 9.81 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €8.89 9.72 USD | €8.97 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| International Paper Co INP.DU | €32.65 35.69 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €32.65 35.69 USD | €32.65 35.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Outokumpu Oyj OUTA.BE | €3.81 4.17 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.17 USD | €3.81 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BRF SA P5Y.MU | €3.14 3.43 USD |
-10.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MoveByBike Europe AB 6ZR.MU | €0.00 0.0019 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NICE Ltd NSY.SG | €109.00 119.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €109.00 119.15 USD | €109.00 119.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Corporacion Acciona Energias Renovables SA 5BP.DU | €24.06 26.3 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €24.06 26.3 USD | €24.46 26.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Overseas Bank Ltd UOB.MU | €22.47 24.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.47 24.56 USD | €22.47 24.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SOUN Jul 2024 8.500 put MTLA.DU | €341.50 373.31 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €341.50 373.31 USD | €341.70 373.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Autohome Inc 8AHB.DU | €21.40 23.39 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Terreno Realty Corp T37.BE | €52.00 56.84 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sixt SE SIX2.HA | €74.30 81.22 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €74.30 81.22 USD | €74.30 81.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shenzhen Investment Ltd SHS.SG | €0.09 0.09 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Blackstone Mortgage Trust Inc 079A.DU | €15.53 16.98 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €15.53 16.98 USD | €15.56 17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KST Beteiligungs AG KSW.SG | €1.10 1.2 USD |
+3.77
|
€0.00 0 USD | €1.01K 1.1K USD | €1.07 1.17 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| QuickLogic Corp QKL1.DU | €6.15 6.72 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RaySearch Laboratories AB 27R.MU | €21.20 23.17 USD |
-9.98
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Autohome Inc 8AHA.DU | €5.20 5.68 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eisai Co Ltd EII.DU | €24.51 26.79 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €24.51 26.79 USD | €24.57 26.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qiagen NV QIA.BE | €37.12 40.57 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €37.12 40.57 USD | €37.12 40.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nacon SA 4AW.BE | €0.59 0.65 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TJX Companies Inc TJX.MU | €126.38 138.15 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €126.38 138.15 USD | €126.38 138.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DexCom Inc DC4.SG | €47.94 52.4 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €47.94 52.4 USD | €47.94 52.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zoom Video Communications Inc 5ZM.HM | €71.61 78.28 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €71.61 78.28 USD | €71.61 78.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Green Dot Corp 5GN.MU | €31.40 34.32 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €31.40 34.32 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Devolver Digital Inc 8CO.MU | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Civitas Resources Inc B2C.SG | €23.53 25.72 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €23.53 25.72 USD | €23.53 25.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Constellation Energy Corp E7S.MU | €313.10 342.26 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €313.00 342.15 USD | €313.10 342.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Parsons Corp 59P.DU | €73.00 79.8 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.50 80.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carnival Corp CVC1.HA | €23.00 25.14 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kingston Resources Ltd RZZ.BE | €0.07 0.08 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VentriPoint Diagnostics Ltd 5V7.MU | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AdCapital AG ADC.MU | €1.47 1.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Softcat PLC SF5.MU | €16.90 18.47 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hofseth BioCare ASA HBQ.SG | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Verint Systems Inc VTY.MU | €17.50 19.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Klepierre KPR.SG | €33.94 37.1 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €33.76 36.9 USD | €33.94 37.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Supervielle SA 189A.SG | €9.85 10.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lincoln Electric Holdings Inc LNE.SG | €194.00 212.07 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €194.00 212.07 USD | €194.00 212.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Codon AG CNW.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €25.00 27.33 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Veolia Environnement SA VVDH.BE | €14.50 15.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OTP Bank PLC OTP.DU | €82.04 89.68 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €82.04 89.68 USD | €85.14 93.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Talanx AG TLX.BE | €109.70 119.92 USD |
+0.55
|
€0.00 0 USD | €700.00 765.19 USD | €109.10 119.26 USD | €109.70 119.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BOC Hong Kong Holdings Ltd BOF.HA | €4.34 4.75 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.75 USD | €4.34 4.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Q.Beyond AG QBY.BE | €0.80 0.87 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lear Corp LE6N.SG | €93.00 101.66 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €93.00 101.66 USD | €93.00 101.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NetApp Inc NTA.BE | €96.72 105.73 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €96.72 105.73 USD | €96.72 105.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PSI Software AG PSAN.MU | €45.00 49.19 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €45.00 49.19 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| YASKAWA Electric Corp YEC.SG | €22.66 24.77 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €22.66 24.77 USD | €22.66 24.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.MU | €4.91 5.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.91 5.37 USD | €4.91 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JGC Holdings Corp VJC.BE | €9.75 10.66 USD |
+10.17
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toyoda Gosei Co Ltd 11T.HA | €21.60 23.61 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Weir Group PLC 42W.BE | €33.20 36.29 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Origin Energy Ltd ORL.BE | €6.90 7.54 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Omeros Corp 3O8.MU | €5.83 6.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.83 6.37 USD | €5.83 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Artmarket.com AJP.MU | €4.40 4.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OVH Groupe 7U7.BE | €7.65 8.36 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €7.64 8.35 USD | €7.77 8.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Harmony Gold Mining Co Ltd HAM.BE | €15.60 17.05 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CK Hutchison Holdings Ltd 2CK.DU | €5.81 6.35 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €5.81 6.35 USD | €5.85 6.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Afyren 90N.DU | €2.39 2.61 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.61 USD | €2.39 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Verisk Analytics Inc VA7A.BE | €183.45 200.54 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €183.45 200.54 USD | €183.45 200.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aktia Bank PLC 2A41.MU | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ascopiave SpA AVA.SG | €3.27 3.57 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.57 USD | €3.30 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ipsos SA IPZ.BE | €32.04 35.02 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €31.88 34.85 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prudential PLC PRU.DU | €12.20 13.34 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yum China Holdings Inc 0YU.HM | €39.05 42.69 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €39.05 42.69 USD | €39.05 42.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metals X Ltd FG5.BE | €0.45 0.49 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Camurus AB 7CA.BE | €56.60 61.87 USD |
+13.98
|
€0.00 0 USD | €0.00 0 USD | €56.60 61.87 USD | €56.60 61.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kerry Group PLC KRZ.DU | €79.70 87.12 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €79.70 87.12 USD | €79.70 87.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Argosy Minerals Ltd AM1.BE | €0.03 0.03 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||