결과 페이지 260 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ubiquiti Inc 3UB.MU | €276.00 301.71 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €276.00 301.71 USD | €276.00 301.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Financiere de Tubize SA FTD.MU | €201.50 220.27 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €201.50 220.27 USD | €201.50 220.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tessenderlo Group NV TEZ.BE | €25.70 28.09 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €25.70 28.09 USD | €25.70 28.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aristocrat Leisure Ltd AC8.MU | €36.00 39.35 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lang & Schwarz AG LUS1.BE | €22.20 24.27 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Movado Group Inc MV4.SG | €15.30 16.72 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MediClin AG MED.SG | €3.38 3.69 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cardinal Health Inc CLH.BE | €177.40 193.92 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €177.40 193.92 USD | €177.60 194.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Principal Financial Group Inc PG4.DU | €71.50 78.16 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JPMorgan Chase & Co CMC.SG | €273.60 299.08 USD |
-0.22
|
€0.00 0 USD | €354.00 386.97 USD | €273.60 299.08 USD | €274.95 300.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oesterreichische Post AG O3P.MU | €30.30 33.12 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €30.30 33.12 USD | €30.30 33.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IGO Ltd IDZ.SG | €3.15 3.44 USD |
+4.22
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.44 USD | €3.15 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mayr-Melnhof Karton AG MYM.HA | €71.50 78.16 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chevron Corp CHV.SG | €134.22 146.72 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €134.22 146.72 USD | €134.22 146.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vermilion Energy Inc CVZ.SG | €7.42 8.11 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €7.42 8.11 USD | €7.42 8.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metcash Ltd MG9.HM | €2.20 2.4 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cushman & Wakefield PLC 2IY.SG | €7.10 7.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Syndax Pharmaceuticals Inc 1T3.BE | €13.50 14.76 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Huhtamäki Oyj HUKI.BE | €28.32 30.96 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €28.32 30.96 USD | €28.32 30.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Sensor AG SIS.HM | €56.80 62.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.80 62.09 USD | €56.80 62.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vallourec S.A. FR0013506730.SG | €16.36 17.88 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €16.31 17.82 USD | €16.36 17.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BICO Group AB 49Z.BE | €1.87 2.04 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Exploits Discovery Corp 634.DU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ocugen Inc 2H51.MU | €1.18 1.29 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cadence Design Systems Inc CDS.BE | €282.95 309.3 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €282.95 309.3 USD | €282.95 309.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Big 5 Sporting Goods Corp BG3.MU | €1.23 1.34 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ollie's Bargain Outlet Holdings Inc OL6.MU | €109.00 119.15 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €108.00 118.06 USD | €109.00 119.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bitcoin Group SE ADE.MU | €33.56 36.69 USD |
-3.12
|
€0.00 0 USD | €30.00 32.79 USD | €33.56 36.69 USD | €33.56 36.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Electronic Arts Inc ERT.HM | €173.22 189.35 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €173.22 189.35 USD | €173.22 189.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cisco Systems Inc CIS.HA | €62.34 68.15 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €62.34 68.15 USD | €62.34 68.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCM Beteiligungs AG RCMN.BE | €1.20 1.31 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Interfor Corp 8IF1.MU | €4.88 5.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.33 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Regeneron Pharmaceuticals Inc RGO.SG | €565.60 618.28 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €565.60 618.28 USD | €565.60 618.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vicat SA 4HM.DU | €65.80 71.93 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €65.80 71.93 USD | €66.10 72.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Torrid Holdings Inc 7FC.BE | €15.87 17.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.47 18 USD | €16.47 18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KHD Humboldt Wedag Industrial Services AG HETA.BE | €6.10 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Renalytix PLC 2O9A.F | €0.17 0.18 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gerard Perrier Industrie SA 80T.MU | €79.40 86.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.40 86.79 USD | €79.40 86.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Inpost SA 669.HA | €10.36 11.32 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €10.36 11.32 USD | €10.36 11.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unitika Ltd UTN.DU | €1.28 1.4 USD |
+28.64
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Electrolux AB ELXC.HA | €5.19 5.67 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €5.19 5.67 USD | €5.19 5.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hoffmann Green Cement Technologies 0VW.BE | €3.92 4.29 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.27 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PVA TePla AG TPE.BE | €23.66 25.86 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €23.66 25.86 USD | €23.66 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CropEnergies AG CE2.SG | €11.30 12.35 USD |
0
|
€0.00 0 USD | €8.85K 9.67K USD | €11.20 12.24 USD | €11.56 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Meidensha Corp MW7.SG | €33.80 36.95 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Playgon Games Inc 7CR.BE | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KSB SE & Co KGaA KSB.MU | €950.00 1038.48 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €950.00 1038.48 USD | €950.00 1038.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siemens AG SIE.DU | €248.40 271.53 USD |
+0.61
|
€0.00 0 USD | €200.00 218.63 USD | €246.55 269.51 USD | €248.40 271.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nintendo Co Ltd NTO.MU | €76.56 83.69 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €76.56 83.69 USD | €76.56 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brandywine Realty Trust B2X.BE | €2.93 3.2 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.2 USD | €2.93 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Live Nation Entertainment Inc 3LN.MU | €123.60 135.11 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €123.60 135.11 USD | €123.60 135.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Unilever Indonesia Tbk UTG.BE | €0.13 0.14 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lincoln National Corp LCO.SG | €35.00 38.26 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genuit Group PLC 0P5.MU | €4.18 4.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Benchmark Electronics Inc BMU.MU | €38.60 42.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| thyssenkrupp AG TKA1.BE | €12.60 13.77 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Symrise AG SY1.DU | €71.38 78.03 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €71.38 78.03 USD | €71.38 78.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Match Group Inc 4MGN.MU | €28.69 31.36 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €28.69 31.36 USD | €28.70 31.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nuran Wireless Inc 1RNA.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Investec PLC IVKA.MU | €6.60 7.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kobe Bussan Co Ltd 59G.DU | €20.60 22.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Panasonic Holdings Corp MAT1.BE | €9.55 10.44 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Veolia Environnement SA VVD.DU | €29.03 31.73 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €29.03 31.73 USD | €29.03 31.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CNX Resources Corp CGD.MU | €31.20 34.11 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank Handlowy w Warszawie SA 6HW.F | €24.45 26.73 USD |
-2.4
|
€0.00 0 USD | €5.00 5.47 USD | €24.45 26.73 USD | €24.45 26.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xunlei Ltd 4XN.DU | €6.80 7.43 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wielton SA 2W1.MU | €1.68 1.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.83 USD | €1.68 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Australian Agricultural Co Ltd AY5.BE | €0.78 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Armstrong World Industries Inc 91A.DU | €161.00 175.99 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €161.00 175.99 USD | €161.00 175.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fifth Third Bancorp FFH.SG | €36.95 40.39 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €36.95 40.39 USD | €36.95 40.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Strattec Security Corp SS8.SG | €58.50 63.95 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hochschild Mining PLC H3M.BE | €4.15 4.53 USD |
+7.38
|
€0.00 0 USD | €0.00 0 USD | €4.15 4.53 USD | €4.15 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cardinal Health Inc CLH.SG | €177.00 193.48 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €177.00 193.48 USD | €177.00 193.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Transcanna Holdings Inc TH8.BE | €0.01 0.0091 USD |
0
|
€0.00 0 USD | €100.00K 109.31K USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank Of Chongqing Co Ltd CQN.MU | €0.94 1.03 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Five9 Inc 1F9.MU | €17.81 19.46 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €17.81 19.46 USD | €17.81 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rosenbauer International AG ROI.HM | €43.20 47.22 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €43.20 47.22 USD | €43.20 47.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ranpak Holdings Corp 0ZA.SG | €4.28 4.68 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lang & Schwarz AG LUS1.SG | €22.10 24.16 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €22.10 24.16 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bonava AB 66BA.BE | €0.93 1.01 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Commonwealth Bank of Australia CWW.DU | €92.26 100.85 USD |
-7.04
|
€0.00 0 USD | €0.00 0 USD | €92.26 100.85 USD | €92.26 100.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brown-Forman Corp BF5B.MU | €23.52 25.71 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €23.52 25.71 USD | €23.52 25.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wix.com Ltd W1X.MU | €114.25 124.89 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €114.25 124.89 USD | €114.25 124.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EnWave Corp E4U.SG | €0.22 0.24 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PPG Industries Inc PPQ.MU | €82.06 89.7 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €82.06 89.7 USD | €82.06 89.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Buckle Inc BK2.SG | €49.64 54.26 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €49.64 54.26 USD | €49.64 54.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Worley Ltd WF9.BE | €7.80 8.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Esso SAF EH8.MU | €107.30 117.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.30 117.29 USD | €107.30 117.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokmanni Group Corp TK9.SG | €8.76 9.58 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €8.76 9.58 USD | €8.76 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heineken NV HNK1.HM | €70.20 76.74 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €70.20 76.74 USD | €70.20 76.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pure Extracts Technologies Corp PUX.MU | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Light & Wonder Inc TJW.MU | €76.00 83.08 USD |
+9.35
|
€0.00 0 USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hennes & Mauritz AB HMSB.BE | €16.14 17.64 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €16.14 17.64 USD | €16.14 17.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Extreme Networks Inc EXM.DU | €15.77 17.24 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €15.77 17.24 USD | €15.77 17.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wacker Chemie AG WCH.DU | €67.05 73.29 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €67.05 73.29 USD | €67.05 73.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 3i Group Plc IGQ5.DU | €48.80 53.34 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €48.80 53.34 USD | €49.00 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokyu Construction Co Ltd TCW.MU | €6.05 6.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fury Gold Mines Ltd AUN1.DU | €0.47 0.51 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Obsidian Energy Ltd P13A.MU | €5.20 5.68 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Merck & Co Inc 6MK.BE | €75.20 82.2 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €75.20 82.2 USD | €75.20 82.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||