결과 페이지 260 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takkt AG TTK.HA | $6.83 7.47 USD |
+1.34
|
$0 0 USD | $0 0 USD | $6.83 7.47 USD | $6.83 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Co 2HP.HA | $15.67 17.13 USD |
+0.27
|
$0 0 USD | $0 0 USD | $15.63 17.09 USD | $15.67 17.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.DU | $0.32 0.35 USD |
+2.25
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc 87K.BE | $0.08999 0.1 USD |
-4.11
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EcoSynthetix Inc 0Y8.F | $2.5 2.73 USD |
-5.3
|
$0 0 USD | $78 85.26 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.MU | $8.6 9.41 USD |
+0.23
|
$0 0 USD | $0 0 USD | $8.6 9.41 USD | $8.6 9.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of East Asia Ltd BOA.MU | $1.23 1.34 USD |
+2.5
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Armstrong World Industries Inc 91A.BE | $130 142.11 USD |
-0.76
|
$0 0 USD | $0 0 USD | $130 142.11 USD | $131 143.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferronordic AB AA4.MU | $4.29 4.69 USD |
+3.75
|
$0 0 USD | $0 0 USD | $4.29 4.69 USD | $4.29 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Enapter AG H2O.HM | $2.62 2.86 USD |
-2.96
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.HM | $192.02 209.9 USD |
-1.53
|
$0 0 USD | $0 0 USD | $192.02 209.9 USD | $192.76 210.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Cummins Inc CUM.DU | $274 299.52 USD |
-1.97
|
$0 0 USD | $0 0 USD | $274 299.52 USD | $276.8 302.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.MU | $7.14 7.8 USD |
-1.65
|
$0 0 USD | $0 0 USD | $7.14 7.8 USD | $7.22 7.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Sembcorp Industries Ltd SBOA.BE | $4.72 5.16 USD |
0
|
$0 0 USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Lockheed Martin Corp LOM.SG | $416.7 455.51 USD |
+3.39
|
$0 0 USD | $96 104.94 USD | $405.1 442.83 USD | $416.7 455.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Alfen NV 703.DU | $10.65 11.64 USD |
-0.79
|
$0 0 USD | $0 0 USD | $10.65 11.64 USD | $10.65 11.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.SG | $630,500 689221.69 USD |
0
|
$0 0 USD | $0 0 USD | $630,500 689221.69 USD | $630,500 689221.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Ltd K20A.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMTA.BE | $42.2 46.13 USD |
0
|
$0 0 USD | $0 0 USD | $42.2 46.13 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Recovery Inc 5E2.MU | $10.86 11.87 USD |
-0.09
|
$0 0 USD | $0 0 USD | $10.86 11.87 USD | $10.86 11.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Caesars Entertainment Inc 2ER.DU | $22.85 24.97 USD |
+0.04
|
$0 0 USD | $0 0 USD | $22.28 24.35 USD | $22.85 24.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Hess Corp AHC.SG | $122.68 134.11 USD |
+0.59
|
$0 0 USD | $0 0 USD | $122.68 134.11 USD | $122.68 134.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Teco 2030 ASA TE9.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Industria De Diseno Textil SA IXD1.MU | $45 49.19 USD |
-1.45
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $45.34 49.56 USD | $0 0 USD | 0 | $0 0 USD | |
| SinterCast AB B3X.BE | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.SG | $36.6 40.01 USD |
-0.16
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| M4K.MU | $0.007 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Foris AG FRS.BE | $4.12 4.5 USD |
-1.44
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Identiv Inc INVN.MU | $2.74 2.99 USD |
0
|
$0 0 USD | $0 0 USD | $2.74 2.99 USD | $2.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Insulet Corp GOV.DU | $261.3 285.64 USD |
-1.66
|
$0 0 USD | $0 0 USD | $261.3 285.64 USD | $262.1 286.51 USD | $0 0 USD | 0 | $0 0 USD | |
| BioLife Solutions Inc BJX1.BE | $19.7 21.53 USD |
+3.14
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Co Ltd C4C.MU | $0.81 0.88 USD |
0
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Sichuan Expressway Co Ltd EXF1.SG | $0.52 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui & Co Ltd MTS1.SG | $17.89 19.56 USD |
+1.19
|
$0 0 USD | $0 0 USD | $17.89 19.56 USD | $17.89 19.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Internet Thailand PCL IE2A.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MiX Telematics Ltd 3PQA.BE | $11.4 12.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spire Global Inc 43J.BE | $0.53 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA OZTA.DU | $10.38 11.35 USD |
-1.66
|
$0 0 USD | $0 0 USD | $10.38 11.35 USD | $10.57 11.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.SG | $20.32 22.21 USD |
+0.3
|
$0 0 USD | $0 0 USD | $20.32 22.21 USD | $20.32 22.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayfair Inc 1WF.DU | $42.02 45.93 USD |
+4.19
|
$0 0 USD | $0 0 USD | $41.1 44.93 USD | $42.02 45.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corp I9DN.DU | $3.02 3.3 USD |
-1.76
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Water Supply & Sewerage Co EYP.DU | $5.59 6.11 USD |
-1.24
|
$0 0 USD | $0 0 USD | $5.59 6.11 USD | $5.59 6.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC BIRG.DU | $11.66 12.74 USD |
-2.59
|
$0 0 USD | $0 0 USD | $11.66 12.74 USD | $11.95 13.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Firebird Metals Ltd 7Y2.BE | $0.04 0.04 USD |
-3.57
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino AG XTP.SG | $91.8 100.35 USD |
-0.65
|
$0 0 USD | $0 0 USD | $91.8 100.35 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. R TTX.DU | $0.11 0.12 USD |
-1.77
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandic Hotels Group AB 10H.MU | $7.27 7.94 USD |
+5.21
|
$0 0 USD | $0 0 USD | $7.27 7.94 USD | $7.27 7.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE UN01.HM | $78.62 85.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GAN.SG | $26.44 28.9 USD |
-0.23
|
$0 0 USD | $0 0 USD | $26.44 28.9 USD | $26.44 28.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Biogas Fuels International AB 3JE.MU | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stericycle Inc SY9.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paion AG PA8.F | $0.01 0.01 USD |
0
|
$0 0 USD | $276 301.71 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.MU | $4.17 4.56 USD |
-3.34
|
$0 0 USD | $50 54.66 USD | $4.17 4.56 USD | $4.17 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Medifast Inc MDF.DU | $11.87 12.98 USD |
+2.02
|
$0 0 USD | $0 0 USD | $11.53 12.6 USD | $11.87 12.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Ampol Ltd CLZ.DU | $14.2 15.52 USD |
-0.7
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Misen Energy AB SI8.SG | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DNE.HM | $3.46 3.78 USD |
-1.14
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.BE | $6.36 6.95 USD |
0
|
$0 0 USD | $0 0 USD | $6.36 6.95 USD | $6.48 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Bank Ltd HSB.BE | $12.5 13.66 USD |
0
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| S IMMO AG T1L.SG | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| McKesson Corp MCK.SG | $618.6 676.21 USD |
-0.19
|
$0 0 USD | $0 0 USD | $618.6 676.21 USD | $618.6 676.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisense Home Appliances Group Co Ltd GKE.SG | $2.7 2.95 USD |
-1.32
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.72 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
| BBTV Holdings Inc 64V.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dufry AG D2JA.SG | $4.58 5.01 USD |
-2.14
|
$0 0 USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd UVP.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nynomic AG M7U.HM | $13.7 14.98 USD |
+1.48
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Shareholder Value Beteiligungen AG SVE.DU | $82 89.64 USD |
-1.2
|
$0 0 USD | $0 0 USD | $82 89.64 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Readly International AB 5GS1.MU | $2.38 2.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBC.SG | $0.54 0.59 USD |
-12.2
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Bam Groep NV BGPA.MU | $7.56 8.26 USD |
-0.46
|
$0 0 USD | $0 0 USD | $7.56 8.26 USD | $7.56 8.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenzing AG LEN.BE | $24.15 26.4 USD |
-10.56
|
$0 0 USD | $0 0 USD | $23.9 26.13 USD | $26.95 29.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.HM | $69.72 76.21 USD |
+1.01
|
$0 0 USD | $0 0 USD | $68.86 75.27 USD | $69.72 76.21 USD | $0 0 USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.HM | $1.1 1.2 USD |
+4.76
|
$0 0 USD | $100 109.31 USD | $1.05 1.15 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.SG | $5.34 5.84 USD |
+3.33
|
$0 0 USD | $50 54.66 USD | $5.24 5.73 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosegur Cash SA PQN.MU | $0.81 0.89 USD |
-0.12
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.BE | $445.1 486.55 USD |
+0.76
|
$0 0 USD | $0 0 USD | $445.1 486.55 USD | $445.1 486.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.HA | $5.46 5.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IGG Inc I91.DU | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Delfi Ltd FXB.BE | $0.5 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Savills PLC 1YZ.MU | $11.4 12.46 USD |
0
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| MFA Financial Inc M4ZA.SG | $8.12 8.88 USD |
-1.12
|
$0 0 USD | $0 0 USD | $8.12 8.88 USD | $8.12 8.88 USD | $0 0 USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co KGaA SGF.MU | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Minera Alamos Inc PYCP.MU | $0.2399 0.26 USD |
-6.92
|
$0 0 USD | $25 27.33 USD | $0.2399 0.26 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Seiko Epson Corp SE7.MU | $11.1 12.13 USD |
+0.91
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Burlington Stores Inc BUI.BE | $200 218.63 USD |
+2.56
|
$0 0 USD | $0 0 USD | $200 218.63 USD | $200 218.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sterling Infrastructure Inc UAO.MU | $179.1 195.78 USD |
+2.37
|
$0 0 USD | $0 0 USD | $179.1 195.78 USD | $179.1 195.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicaja Banco SA 7UB.DU | $1.87 2.04 USD |
-1.01
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.89 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.SG | $2.18 2.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kao Corp KAO.MU | $39.12 42.76 USD |
-1.09
|
$0 0 USD | $0 0 USD | $39.12 42.76 USD | $39.18 42.83 USD | $0 0 USD | 0 | $0 0 USD | |
| NexGen Energy Ltd 6NE.SG | $6.01 6.57 USD |
-0.13
|
$0 0 USD | $0 0 USD | $5.96 6.52 USD | $6.01 6.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratch Group PCL RA5F.BE | $0.6199 0.67 USD |
+1.65
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.HA | $5.34 5.84 USD |
+1.44
|
$0 0 USD | $0 0 USD | $5.3 5.8 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| DSV AS DS81.DU | $208.6 228.03 USD |
-1.79
|
$0 0 USD | $0 0 USD | $208.6 228.03 USD | $213.3 233.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals Inc GBMB.BE | $0.53 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensient Technologies Corp SSF.DU | $80 87.45 USD |
-0.62
|
$0 0 USD | $0 0 USD | $80 87.45 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| London Stock Exchange Group PLC LS4C.HA | $128 139.92 USD |
-2.29
|
$0 0 USD | $180 196.76 USD | $128 139.92 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVTA.MU | $3.76 4.11 USD |
-0.53
|
$0 0 USD | $500 546.57 USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| American Lithium Corp 5LA1.BE | $0.22 0.24 USD |
-0.81
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL1.BE | $20 21.86 USD |
-3.85
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Lithium Inc HL2.BE | $0.32 0.35 USD |
-1.68
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||