결과 페이지 269 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bike24 Holding AG DE000A3CQ7F4.SG | €3.00 3.28 USD |
+2.39
|
€0.00 0 USD | €101.00 110.41 USD | €2.93 3.2 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DynaCERT Inc DMJ.BE | €0.06 0.06 USD |
+10.73
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azimut Holding SPA HDB.DU | €35.77 39.1 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €35.24 38.52 USD | €35.77 39.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack Henry & Associates Inc JHY.MU | €158.50 173.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €158.50 173.26 USD | €158.50 173.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonava AB 66B.DU | €1.01 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.11 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restore PLC MWDA.F | €2.88 3.15 USD |
-6.49
|
€0.00 0 USD | €159.00 173.81 USD | €2.88 3.15 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zions Bancorp NA ZB1.BE | €49.67 54.3 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €49.67 54.3 USD | €49.67 54.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reach PLC MRR.SG | €0.60 0.65 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sekisui Chemical Co Ltd SUI.BE | €14.20 15.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd 2RR.HA | €15.75 17.22 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €15.75 17.22 USD | €15.75 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsoft Corp Ltd 3K1.DU | €3.00 3.28 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alector Inc 0Z2.BE | €1.27 1.39 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albemarle Corp AMC.MU | €123.16 134.63 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €122.94 134.39 USD | €123.16 134.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp 4KH.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €2.10K 2.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenet Fintech Group Inc P0T.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schibsted ASA XPG.SG | €30.74 33.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadence Bank BTO0.MU | €37.20 40.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ross Stores Inc RSO.MU | €153.50 167.8 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €153.32 167.6 USD | €153.50 167.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piraeus Financial Holdings SA BKP.DU | €6.95 7.59 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rentokil Initial PLC RTO1.HA | €5.11 5.58 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €5.11 5.58 USD | €5.11 5.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shionogi & Co Ltd SH0.MU | €15.40 16.83 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FCR Immobilien AG FC9.BE | €12.20 13.34 USD |
+11.93
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Swatch Group AG UHRA.BE | €9.05 9.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.05 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Paper Industries Co Ltd 9NI.BE | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Extra Space Storage Inc FG8.SG | €110.15 120.41 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €110.15 120.41 USD | €110.15 120.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PostNL NV TNTC.MU | €1.06 1.16 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coupang Inc 788.MU | €20.98 22.93 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €20.98 22.93 USD | €21.09 23.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bankinter SA BAKA.DU | €14.20 15.52 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €14.01 15.31 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dometic Group AB D00.MU | €4.28 4.68 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexity SA NQ9.SG | €8.85 9.67 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barloworld Ltd BRL1.MU | €5.95 6.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Electric Power Co Inc AEP.SG | €98.20 107.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.20 107.35 USD | €98.20 107.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| infas Holding Aktiengesellschaft IFS.SG | €6.55 7.16 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.16 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trip.com Group Ltd CLVB.MU | €61.60 67.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.60 67.34 USD | €61.60 67.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wendel SE WIS.BE | €81.75 89.36 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €81.75 89.36 USD | €81.75 89.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.SG | €1.49 1.63 USD |
-8.76
|
€0.00 0 USD | €11.11K 12.15K USD | €1.47 1.6 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electronic Arts Inc ERT.SG | €173.04 189.16 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €173.04 189.16 USD | €173.04 189.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pine Technology Holdings Ltd PNY.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| i3 Verticals Inc V1K.DU | €22.00 24.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cofinimmo SA/NV COF.SG | €78.30 85.59 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €78.30 85.59 USD | €78.30 85.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kikkoman Corp KIK.DU | €7.60 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MS&AD Insurance Group Holdings Inc 59M.BE | €19.90 21.75 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Severfield PLC 0L3.SG | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Lung Group Ltd HLU.SG | €1.73 1.77 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LeoNovus Inc LE4A.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auckland International Airport Ltd BZTA.MU | €4.02 4.39 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyo Seikan Group Holdings Ltd TQN.SG | €20.80 22.74 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.HM | €15.96 17.45 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €15.96 17.45 USD | €15.96 17.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proton Motor Power Systems PLC P6K0.HA | €0.00 0.0019 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puma Exploration Inc 4P8A.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Wiley & Sons Inc 2F7.MU | €26.40 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Best Pacific International Holdings Ltd NWQ.SG | €0.35 0.38 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Glass Holdings Ltd XI9.MU | €0.91 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Securities Co. Ltd. R CI9.BE | €3.00 3.28 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kendrion NV K3E.SG | €13.70 14.98 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zignago Vetro SpA ZVB.BE | €7.71 8.43 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €7.71 8.43 USD | €7.74 8.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.HM | €13.12 14.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.12 14.34 USD | €13.12 14.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| abrdn PLC T3V2.SG | €2.46 2.69 USD |
+28.8
|
€0.00 0 USD | €500.00 546.57 USD | €2.34 2.56 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infosys Ltd IOY.BE | €15.50 16.94 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.65 17.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KECK SENG INVEST. (HK) LTD. R KEC.MU | €0.24 0.26 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esperion Therapeutics Inc 0ET.DU | €3.29 3.6 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.53 USD | €3.29 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Carbon Capture AS 606.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujitsu Ltd FUJ1.DU | €23.32 25.67 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €23.30 25.47 USD | €23.48 25.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays PLC BCY2.MU | €21.80 23.83 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worldline SA WO6.BE | €1.61 1.76 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Superconductor Corp AMS1.BE | €24.67 26.97 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €24.67 26.97 USD | €24.67 26.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| India Globalization Capital Inc IGS1.MU | €0.25 0.28 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Fashion Group SA GFG.DU | €0.25 0.28 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Label Telecoms Ltd 5TP.MU | €0.52 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swiss Re AG SR9A.SG | €35.20 38.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gannett Co Inc 2N2A.BE | €4.46 4.88 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €4.46 4.88 USD | €4.46 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WideOpenWest Inc WU5.MU | €4.44 4.85 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.46 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CD Projekt SA 7CD.MU | €56.92 62.22 USD |
-0.87
|
€0.00 0 USD | €43.00 47 USD | €56.70 61.98 USD | €57.78 63.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nedbank Group Ltd NCO.SG | €13.40 14.65 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Lagoon Resources Inc 7BL.MU | €0.43 0.47 USD |
-4.89
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Achieve Life Sciences Inc SP4P.BE | €3.78 4.13 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.12 USD | €3.78 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand City Properties S.A. A GYC.BE | €9.80 10.71 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €9.68 10.58 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C.H. Robinson Worldwide Inc CH1A.DU | €138.00 150.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €138.00 150.85 USD | €138.00 150.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essilorluxottica ESL.SG | €271.20 296.46 USD |
-0.18
|
€0.00 0 USD | €182.00 198.95 USD | €269.10 294.16 USD | €272.40 297.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HydrogenPro AS R6Z.HM | €0.16 0.18 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVS Broadcast Equipment SA 5E1.BE | €37.05 40.5 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €36.95 40.39 USD | €37.10 40.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lesaka Technologies Inc NJPA.SG | €3.62 3.96 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOYY Inc 0YYA.HM | €55.50 60.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG CEC.DU | €4.42 4.83 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €4.39 4.8 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.MU | €30.66 33.52 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €30.66 33.52 USD | €30.68 33.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital & Counties Properties PLC C20.BE | €1.66 1.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.81 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Planet Ventures Inc P6U1.BE | €0.03 0.03 USD |
-5.66
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSE.HM | €7.03 7.69 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €7.03 7.69 USD | €7.03 7.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon GmbH & Co KGaA PGN.BE | €1.61 1.75 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.75 USD | €1.61 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TripAdvisor Inc T6A.HM | €11.60 12.68 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XPO Logistics Inc UX2A.MU | €118.70 129.76 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €118.70 129.76 USD | €118.70 129.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Creation Tapeten AG ACWN.BE | €7.25 7.93 USD |
-5.23
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Revenio Group Oyj R0V.DU | €22.35 24.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.35 24.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empyrean Energy PLC E1E.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appen Ltd 433.BE | €0.44 0.48 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AA.DU | €35.22 38.5 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €35.22 38.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immatics NV 4A3.MU | €8.68 9.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.68 9.49 USD | €8.68 9.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silvercorp Metals Inc S9Y.BE | €7.23 7.9 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €7.16 7.83 USD | €7.23 7.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chugai Pharmaceutical Co Ltd CUP.BE | €44.89 49.07 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €44.76 48.93 USD | €44.89 49.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||