Pagina di risultati 260 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L E Lundbergforetagen AB
LU3B.MU
DE
|
€50.75 58.58 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €50.75 58.58 USD | €50.75 58.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comcast Corp
CTP2.DU
DE
|
€20.19 23.31 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €20.10 23.2 USD | €20.26 23.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spark New Zealand Ltd
NZT.SG
DE
|
€0.95 1.1 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Array Technologies Inc
9AY.MU
DE
|
€2.97 3.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.43 USD | €2.97 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realty Income Corp
RY6.BE
DE
|
€48.45 55.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Houlihan Lokey Inc
2HL.DU
DE
|
€116.40 134.36 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €116.40 134.36 USD | €118.20 136.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Grid PLC
NNGD.HA
DE
|
€72.50 83.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Boerse AG
63DA.SG
DE
|
€31.00 35.78 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nissan Motor Co Ltd
NISA.DU
DE
|
€1.50 1.73 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.52 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Development Bank Financial Leasing Co Ltd
2C6.SG
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.SG
DE
|
€18.24 21.06 USD |
+1.22
|
€0.00 0 USD | €400.00 461.73 USD | €18.02 20.8 USD | €18.46 21.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Indutrade AB
I1M.MU
DE
|
€23.36 26.97 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €23.36 26.97 USD | €23.36 26.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SponsorsOne Inc
5SO.MU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bpost SA de Droit Public
13B.SG
DE
|
€1.08 1.25 USD |
-0.73
|
€0.00 0 USD | €10.00 11.54 USD | €1.08 1.24 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polwax SA
1LW.SG
DE
|
€0.16 0.19 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Virtu Financial Inc
0VF.DU
DE
|
€49.60 57.25 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €49.20 56.79 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Travel International Investment Hong Kong Ltd
CTI.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rentokil Initial PLC
RTO1.DU
DE
|
€4.03 4.65 USD |
+8.94
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.07 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telia Company AB
TLS.SG
DE
|
€4.33 5 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.91 USD | €4.35 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hemisphere Energy Corp
N4Q1.MU
DE
|
€1.44 1.66 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ImmunityBio Inc
26CA.DU
DE
|
€7.25 8.37 USD |
-7.64
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.27 8.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qt Group PLC
2QT.MU
DE
|
€33.86 39.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.86 39.09 USD | €33.86 39.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yandex NV
YDX.DU
DE
|
€142.52 164.52 USD |
+1.42
|
€0.00 0 USD | €25.00 28.86 USD | €142.52 164.52 USD | €145.98 168.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wacker Neuson SE
WAC.MU
DE
|
€22.45 25.91 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €22.45 25.91 USD | €22.45 25.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QBE Insurance Group Ltd
QBE.SG
DE
|
€16.60 19.16 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanmina Corp
SAYN.SG
DE
|
€138.60 159.99 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €136.05 157.05 USD | €141.05 162.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ORIX Corp
OIX.MU
DE
|
€32.60 37.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.HA
DE
|
€38.22 44.12 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €38.22 44.12 USD | €38.22 44.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chariot Ltd
C62.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globe Trade Centre SA
G91.MU
DE
|
€0.56 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pop Mart International Group Ltd
735.DU
DE
|
€14.80 17.08 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SeaBird Exploration PLC
E36.SG
DE
|
€0.66 0.76 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westinghouse Air Brake Technologies Corp
WB2.SG
DE
|
€242.80 280.27 USD |
-1.22
|
€0.00 0 USD | €3.00 3.46 USD | €242.60 280.04 USD | €245.40 283.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kayne Anderson Energy Infrastructure Fund, Inc.
KA5.SG
DE
|
€11.74 13.55 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €11.58 13.36 USD | €11.97 13.82 USD | €0.00 0 USD | 4.11 | €2.86 3.3 USD | ||
|
The Hain Celestial Group Inc
HF1.SG
DE
|
€0.13 0.15 USD |
-5
|
€0.00 0 USD | €6.00 6.93 USD | €0.13 0.15 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Bros. Discovery Inc
J5A.DE
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €518.00 597.95 USD | €27.56 31.81 USD | €27.69 31.96 USD | €0.00 0 USD | 0 | -€1.10 -1.2 USD | ||
Booking Holdings Inc
PCE1.SG
DE
|
€139.45 160.97 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €139.05 160.51 USD | €143.55 165.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sturm Ruger & Co Inc
ST2.SG
DE
|
€40.54 46.8 USD |
-5.01
|
€0.00 0 USD | €0.00 0 USD | €39.38 45.46 USD | €42.06 48.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Real Estate AG
DRE2.MU
DE
|
€11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intellia Therapeutics Inc
38I.MU
DE
|
€10.08 11.64 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €10.08 11.64 USD | €10.08 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CDA (Compagnie des Alpes)
JCA.F
DE
|
€17.14 19.79 USD |
-0.35
|
€0.00 0 USD | €50.00 57.72 USD | €17.14 19.79 USD | €17.14 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mazda Motor Corp
MZA.HM
DE
|
€6.09 7.03 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €6.08 7.02 USD | €6.12 7.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lithium Australia Ltd
3MW.HM
DE
|
€0.00 0.0043 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0041 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horiba Ltd
01H.MU
DE
|
€130.00 150.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €130.00 150.06 USD | €130.00 150.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westhaven Gold Corp
1W5.MU
DE
|
€0.17 0.19 USD |
-7.28
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ambarella Inc
A8B.DU
DE
|
€57.78 66.7 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €55.96 64.6 USD | €57.78 66.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
bet-at-home.com AG
ACX.MU
DE
|
€2.81 3.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.24 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeroports de Paris SA
W7L.HA
DE
|
€107.30 123.86 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €106.80 123.28 USD | €107.30 123.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crown Holdings Inc
CWN.DU
DE
|
€104.00 120.05 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €103.00 118.9 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Techtronic Industries Co Ltd
TIB1.HA
DE
|
€14.49 16.72 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €14.46 16.69 USD | €14.54 16.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brueder Mannesmann AG
BMM.MU
DE
|
€0.92 1.06 USD |
-7.54
|
€0.00 0 USD | €100.00 115.43 USD | €0.92 1.06 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Lagoon Resources Inc
7BL.HM
DE
|
€0.30 0.34 USD |
-12.68
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ares Commercial Real Estate Corp
41I.MU
DE
|
€2.90 3.35 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mapfre SA
CMAB.DU
DE
|
€4.38 5.05 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €4.33 5 USD | €4.40 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hitachi Construction Machinery Co Ltd
HCM.MU
DE
|
€30.17 34.83 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €30.17 34.83 USD | €30.17 34.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gratomic Inc
CB82.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xunlei Ltd
4XN.MU
DE
|
€3.42 3.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unicharm Corp
UN4.DU
DE
|
€5.65 6.52 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Welltower OP LLC
HCW.DU
DE
|
€209.60 241.95 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €209.60 241.95 USD | €210.10 242.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN.SG
DE
|
€71.85 82.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.55 82.59 USD | €72.45 83.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Illumina Inc
ILU.MU
DE
|
€239.50 276.46 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €239.50 276.46 USD | €239.50 276.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Tunas Baru Lampung Tbk
T2L.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WPP PLC
0WP.MU
DE
|
€4.77 5.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.77 5.51 USD | €4.77 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Software AG
SOW.SG
DE
|
€36.50 42.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.DU
DE
|
€197.02 227.43 USD |
-9.48
|
€0.00 0 USD | €0.00 0 USD | €197.02 227.43 USD | €197.02 227.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trustpilot Group PLC
6VZ.DU
DE
|
€3.17 3.66 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.66 USD | €3.25 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetroChina Co Ltd
PC6.HM
DE
|
€1.08 1.25 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortis Inc
12F.SG
DE
|
€51.70 59.68 USD |
+0.27
|
€0.00 0 USD | €205.00 236.64 USD | €50.98 58.85 USD | €51.80 59.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DHT Holdings Inc
D8EN.SG
DE
|
€21.86 25.23 USD |
+2.25
|
€0.00 0 USD | €23.00 26.55 USD | €21.30 24.59 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Murata Manufacturing Co Ltd
MUR1.DU
DE
|
€35.18 40.6 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €34.90 40.29 USD | €35.35 40.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shin-Etsu Chemical Co Ltd
SEH.DU
DE
|
€32.76 37.81 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €32.69 37.73 USD | €32.86 37.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volex PLC
64K.MU
DE
|
€6.35 7.33 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Core Lithium Ltd
7CX.MU
DE
|
€0.13 0.14 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sempra Energy
SE4.SG
DE
|
€75.06 86.64 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €74.88 86.44 USD | €75.40 87.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.DU
DE
|
€0.01 0.0079 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0079 USD | €0.01 0.0079 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.DU
DE
|
€2.83 3.26 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.25 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wheaton Precious Metals Corp
SII.DU
DE
|
€108.05 124.73 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €105.80 122.13 USD | €108.80 125.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rhoen Klinikum AG
RHK.HA
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
US Foods Holding Corp
UFH.SG
DE
|
€90.00 103.89 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €89.00 102.74 USD | €91.50 105.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPal Holdings Inc
2PP.HA
DE
|
€51.09 58.97 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €50.95 58.81 USD | €51.09 58.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southwest Airlines Co
SWN.DU
DE
|
€37.11 42.84 USD |
+6.52
|
€0.00 0 USD | €0.00 0 USD | €36.42 42.04 USD | €37.12 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wastbygg Gruppen AB
WAA.DU
DE
|
€0.17 0.19 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minebea Mitsumi Inc
MEA.MU
DE
|
€17.80 20.55 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IES Holdings Inc.
45T.SG
DE
|
€189.90 219.21 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €189.90 219.21 USD | €196.30 226.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Mitsui Financial Group Inc
XMF.MU
DE
|
€17.79 20.53 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €17.79 20.53 USD | €17.79 20.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CapitaLand Investment Ltd
5NU.MU
DE
|
€1.65 1.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sony Group Corp
SON1.SG
DE
|
€23.12 26.68 USD |
-0.62
|
€0.00 0 USD | €973.00 1.12K USD | €23.03 26.58 USD | €23.46 27.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
AHLA.SG
DE
|
€89.00 102.74 USD |
-1.66
|
€0.00 0 USD | €5.24K 6.05K USD | €88.60 102.27 USD | €89.80 103.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AudioCodes Ltd
AU1.MU
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orora Ltd
OORD.MU
DE
|
€0.93 1.07 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP.SG
DE
|
€69.50 80.23 USD |
+0.72
|
€0.00 0 USD | €18.00 20.78 USD | €68.50 79.07 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Palantir Technologies Inc
PTX.DU
DE
|
€174.60 201.55 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €173.40 200.16 USD | €174.60 201.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nabaltec AG
NTG.MU
DE
|
€10.85 12.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.85 12.52 USD | €10.85 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.MU
DE
|
€0.09 0.11 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Income Asset Management Group Ltd
C1R.SG
DE
|
€0.01 0.0080 USD |
-22.22
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GMO internet Inc
IQ3.SG
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EcoGreen International Group Ltd
EJF.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kirin Holdings Co Ltd
KIR.DU
DE
|
€16.63 19.2 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €16.59 19.15 USD | €16.65 19.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anova Metals Ltd
2KI.HM
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Co Ltd
BY6.DU
DE
|
€8.15 9.41 USD |
+5.75
|
€0.00 0 USD | €200.00 230.87 USD | €8.09 9.34 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
