결과 페이지 255 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sandfire Resources Ltd S2Z.DU | €9.45 10.33 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.33 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etsy Inc 3E2.HA | €45.87 50.14 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €44.61 48.76 USD | €44.61 48.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TerrAscend Corp TED.BE | €0.45 0.49 USD |
-9.27
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rohm Co Ltd ROM.HA | €12.05 13.17 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €12.05 13.17 USD | €12.05 13.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blender Bites Ltd JL4.BE | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Office Properties Income Trust GOKA.BE | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West China Cement Ltd WFG1.MU | €0.34 0.37 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Generation Development Group Ltd 5A9.BE | €3.32 3.63 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fnac Darty SA 1FN.MU | €28.75 31.43 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €28.75 31.43 USD | €28.75 31.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnetic Resources NL MGT.BE | €0.65 0.71 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAO.DU | €5.10 5.57 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NagaCorp Ltd N9J.DU | €0.55 0.6 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Gold Inc 32N.BE | €1.79 1.95 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €1.79 1.95 USD | €1.79 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Flavors & Fragrances Inc IFF.DU | €57.84 63.23 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €56.88 62.18 USD | €57.84 63.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNC Financial Services Group Inc PNP.MU | €169.00 184.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €169.00 184.74 USD | €169.00 184.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetScout Systems Inc NSZ.BE | €23.23 25.39 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €23.11 25.26 USD | €23.28 25.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siam Cement PCL TCM1.DU | €4.86 5.31 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.MU | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEG Immobilien SE LEG.BE | €64.85 70.89 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €64.85 70.89 USD | €64.85 70.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTL Group SA RRTL.HA | €33.05 36.13 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €33.05 36.13 USD | €33.05 36.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAF Holland SE SFQ.BE | €14.84 16.22 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €14.64 16 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BAS.MU | €43.91 48 USD |
+1.5
|
€0.00 0 USD | €222.00 242.68 USD | €43.01 47.02 USD | €43.91 48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shoprite Holdings Ltd HY7A.SG | €12.70 13.88 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt Leasing SE LNSX.HM | €9.60 10.49 USD |
+6.08
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Carbon Inc U7N1.MU | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altice USA Inc 15PA.MU | €1.64 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holmen AB HL9C.SG | €31.50 34.43 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €31.50 34.43 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfang Electric Corp Ltd DEU.BE | €2.28 2.49 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leggett & Platt Inc LP1.DU | €9.73 10.63 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €9.67 10.57 USD | €9.84 10.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Ltd KCN.MU | €2.60 2.84 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.61 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Co LLY.MU | €872.10 953.32 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €872.10 953.32 USD | €872.10 953.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain SA GOB.BE | €84.54 92.41 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €84.54 92.41 USD | €84.54 92.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GXO Logistics Inc 93N.BE | €44.80 48.97 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €44.60 48.75 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CureVac NV 5CV.BE | €4.35 4.76 USD |
-1.18
|
€0.00 0 USD | €29.00 31.7 USD | €4.34 4.74 USD | €4.35 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Cat Holdings Inc BQ73.MU | €7.12 7.78 USD |
+10.9
|
€0.00 0 USD | €0.00 0 USD | €7.12 7.78 USD | €7.12 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uzin Utz AG UZU.DU | €67.50 73.79 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Trust Holdings Inc MIU.DU | €24.60 26.89 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alten AN3.DU | €68.40 74.77 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €68.40 74.77 USD | €68.40 74.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jse Ltd JF6.BE | €6.60 7.21 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ethernity Networks Ltd 82N.MU | €0.00 0.00010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Science Applications International Corp 85S.SG | €86.00 94.01 USD |
+16.22
|
€0.00 0 USD | €0.00 0 USD | €86.00 94.01 USD | €86.00 94.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steelcase Inc GJB.SG | €13.80 15.09 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GC.BE | €4.38 4.79 USD |
-0.4
|
€0.00 0 USD | €6.00K 6.56K USD | €4.36 4.77 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOHF.MU | €126.50 138.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €126.50 138.28 USD | €126.50 138.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VAALCO Energy Inc VAW.BE | €2.98 3.26 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emperor Entertainment Hotel Ltd EM7A.SG | €0.02 0.03 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4basebio PLC 88Q.BE | €8.05 8.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Rad Laboratories Inc BUWA.BE | €272.70 298.1 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €272.70 298.1 USD | €272.70 298.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Identiv Inc INVN.BE | €3.00 3.28 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.22 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuji Electric Co Ltd FJE.DU | €59.00 64.49 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Metallurgical Group NV ADG.DU | €26.02 28.44 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €26.02 28.44 USD | €26.02 28.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VF Corp VFP.HA | €16.38 17.91 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €15.83 17.3 USD | €15.83 17.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elders Ltd FTZ.HM | €3.98 4.35 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRPC PCL NVPF.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kewpie Corp QPJ.BE | €23.20 25.36 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDM.DU | €8.49 9.28 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €8.29 9.06 USD | €8.49 9.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OEKOWORLD AG VVV3.DU | €25.40 27.77 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.50 27.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Match Group Inc 4MGN.DU | €29.63 32.39 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €28.94 31.64 USD | €29.63 32.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check Point Software Technologies Ltd CPW.BE | €168.45 184.14 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €167.90 183.54 USD | €170.95 186.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allfunds Group Ltd. GB00BNTJ3546.SG | €7.57 8.28 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €7.57 8.28 USD | €7.67 8.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Precigen Inc I5X.BE | €3.16 3.45 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dermapharm Holding SE DMP.DU | €38.00 41.54 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €37.70 41.21 USD | €38.35 41.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rottneros AB RBG.BE | €0.27 0.29 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRG Energy Inc NRA.DU | €145.00 158.5 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €145.00 158.5 USD | €145.00 158.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manhattan Associates Inc MHT.SG | €154.00 168.34 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €152.00 166.16 USD | €154.00 168.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Steel Corp NPS.DU | €3.41 3.73 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.72 USD | €3.42 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lennar Corp LNN.DU | €107.08 117.05 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €107.08 117.05 USD | €108.82 118.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zurich Insurance Group AG ZFI1.MU | €30.80 33.67 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ten Square Games SA 1HQ.BE | €21.25 23.23 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €21.05 23.01 USD | €21.65 23.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOAA.BE | €5.25 5.74 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RYU Apparel Inc RYAA.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €153.00K 167.25K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUROKAI GmbH & Co KGaA EUK3.HM | €49.50 54.11 USD |
+1.02
|
€0.00 0 USD | €50.00 54.66 USD | €49.00 53.56 USD | €49.50 54.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allergy Therapeutics PLC HHU.BE | €0.13 0.14 USD |
+14.55
|
€0.00 0 USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER.SG | €77.82 85.07 USD |
+0.99
|
€0.00 0 USD | €530.00 579.36 USD | €76.62 83.76 USD | €77.82 85.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognex Corp CGZ.DU | €32.99 36.06 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €32.99 36.06 USD | €33.22 36.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stella-Jones Inc 97S.DU | €52.00 56.84 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BeiGene Ltd 49BA.MU | €286.00 312.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €286.00 312.64 USD | €286.00 312.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirona Biochem Corp ZSB.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santacruz Silver Mining Ltd 1SZ.BE | €1.83 2 USD |
+5.31
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.95 USD | €1.87 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lidds AB 5LD.BE | €0.00 0.0048 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0048 USD | €0.01 0.0072 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Robertet SA 0R7.MU | €890.00 972.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €890.00 972.89 USD | €890.00 972.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granite Construction Inc GRG.MU | €92.00 100.57 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €92.00 100.57 USD | €92.00 100.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Sanso Holdings Corp NPX.DU | €25.86 28.27 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €25.74 28.14 USD | €25.86 28.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WR Berkley Corp WR1.DU | €57.56 62.92 USD |
-5.17
|
€0.00 0 USD | €0.00 0 USD | €56.16 61.39 USD | €60.38 66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heliostar Metals Ltd RGG1.BE | €1.60 1.75 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Nova Scotia BKN.HA | €61.10 66.79 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €60.34 65.96 USD | €60.34 65.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.MU | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTE.BE | €27.61 30.18 USD |
+0.77
|
€0.00 0 USD | €348.00 380.41 USD | €27.38 29.93 USD | €27.61 30.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nilorngruppen AB 1GG.BE | €5.76 6.3 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €5.74 6.27 USD | €5.83 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiwan Semiconductor Manufacturing Co Ltd TSFA.MU | €253.50 277.11 USD |
+0.2
|
€0.00 0 USD | €5.00 5.47 USD | €253.00 276.56 USD | €253.50 277.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUS.BE | €10.40 11.37 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolverine World Wide Inc WW4.SG | €14.90 16.29 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duerr AG DUE.MU | €20.05 21.92 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €20.05 21.92 USD | €20.05 21.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangdong Investment Ltd GUG.MU | €0.81 0.89 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyobo Co Ltd TO7.SG | €6.50 7.11 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lemonade Inc LE0.HA | €66.82 73.04 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €65.60 71.71 USD | €65.60 71.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.MU | €0.01 0.02 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals X Ltd FG5.HM | €0.52 0.57 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Developments PLC 5FD.F | €5.95 6.5 USD |
+2.59
|
€0.00 0 USD | €404.00 441.63 USD | €5.70 6.23 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nipro Corp 5FA.MU | €8.05 8.8 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||