결과 페이지 250 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rheinmetall AG RHM.HA | €1,205.60 1391.67 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1,205.60 1391.67 USD | €1,205.60 1391.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FMC Corp FMQ.BE | €11.66 13.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corp INL.MU | €90.87 104.89 USD |
+4.6
|
€0.00 0 USD | €0.00 0 USD | €90.87 104.89 USD | €90.87 104.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comerica Inc CA3.DU | €76.00 87.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ovzon AB OVZ.DU | €5.25 6.06 USD |
-7.98
|
€0.00 0 USD | €0.00 0 USD | €5.23 6.03 USD | €5.50 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santos Ltd STS1.HM | €4.70 5.43 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.43 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc PCE1.HA | €139.30 160.8 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €139.30 160.8 USD | €140.85 162.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ciena Corp CIE1.HM | €375.10 432.99 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €369.30 426.3 USD | €375.10 432.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bluesky Digital Assets Corp YS6P.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €18.20K 21.01K USD | €0.01 0.01 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BWX Technologies Inc 4BW.BE | €151.65 175.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celestica Inc CTW.SG | €53.50 61.76 USD |
+3.88
|
€0.00 0 USD | €1.05K 1.21K USD | €40.51 46.76 USD | €41.50 47.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerzbank AG CBK.HM | €36.53 42.17 USD |
-2.2
|
€0.00 0 USD | €3.44K 3.97K USD | €36.53 42.17 USD | €37.18 42.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Electric Power Co Inc AEP.HM | €110.98 128.11 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €109.14 125.98 USD | €110.98 128.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnite Inc 15R.DU | €13.64 15.75 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €13.49 15.57 USD | €13.64 15.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ulta Beauty Inc 34U.BE | €511.60 590.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piscines Jean Desjoyaux DJX.SG | €11.30 13.04 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Targeted Microwave Solutions Inc T651.BE | €0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| i-80 Gold Corp 8JI.BE | €1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stryker Corp SYK.MU | €270.10 311.79 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €270.10 311.79 USD | €270.10 311.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Analog Devices Inc ANL.DU | €352.25 406.61 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €342.85 395.76 USD | €352.25 406.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hikma Pharmaceuticals PLC H5P.BE | €17.80 20.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St James's Place PLC 1IV.HA | €13.10 15.12 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HealthEquity Inc 2HE.SG | €77.50 89.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antin Infrastructure Partners 8ZU.DU | €9.57 11.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.57 11.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cegedim SA C7E.DU | €11.10 12.81 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olvi Oyj OVI.MU | €32.30 37.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.30 37.29 USD | €32.30 37.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Power International Development Ltd HPD.BE | €0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bremer Lagerhaus-Gesellschaft BLH.MU | €11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital One Financial Corp CFX.MU | €158.34 182.78 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €158.34 182.78 USD | €158.50 182.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GATX Corp GAX.MU | €148.90 171.88 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €148.90 171.88 USD | €148.90 171.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truecaller AB 49X0.BE | €1.79 2.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifespot Capital AG CDZ0.BE | €1.37 1.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IQVIA Holdings Inc QTS.HA | €159.60 184.23 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €159.60 184.23 USD | €159.60 184.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyharbour Resources Ltd SC1P.DU | €0.24 0.28 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neogen Corp NG2.BE | €6.05 6.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays Bank PLC YIQG.F | $103.27 — |
<0.01
|
$0.00 — | $0.00 — | $103.24 — | $103.28 — | $0.00 — | 0 | -$0.28 — | ||
| DMC Global Inc DM5.MU | €5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legal & General Group PLC LGI.BE | €3.00 3.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlbauer Holding AG MUB.DU | €39.00 45.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savannah Resources PLC SAV.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyowa Kirin Co Ltd KY4.DU | €12.60 14.54 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Holdings Co Ltd 1JP.SG | €11.70 13.51 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ideal Power Inc 5ILA.BE | €2.46 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bluejay Mining PLC S5WA.BE | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Dollar Resources Inc 4YW.BE | €0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GREE Inc V3U.SG | €2.04 2.35 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tocvan Ventures Corp TV3.MU | €0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Handelsbanken AB SVHG.BE | €21.36 24.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARC Resources Ltd 8RC.BE | €16.15 18.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitchells & Butlers PLC MABB.BE | €2.94 3.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.BE | €3.09 3.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Isofol Medical AB 5IU.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indus Gas Ltd 59Q.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Digital Corp WDC.DU | €441.15 509.23 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €432.30 499.02 USD | €441.15 509.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Motors Corp MMO.SG | €1.74 2 USD |
-1.77
|
€0.00 0 USD | €2.00K 2.31K USD | €1.72 1.99 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinVolution Group PP3.BE | €4.42 5.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pensana PLC 48W.DU | €1.01 1.17 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.15 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.DU | €258.20 298.05 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €253.00 292.05 USD | €258.20 298.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQIR.MU | €0.76 0.87 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACCO Brands Corp A3B.BE | €3.16 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hasbro Inc HAS.BE | €69.98 80.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7GA.BE | €5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcosa, Inc. EOB.SG | €107.00 123.51 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €109.00 125.82 USD | €0.00 0 USD | 43.70 | €2.45 2.83 USD | ||
| Cigna Corp CGN.MU | €253.55 292.68 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €253.55 292.68 USD | €253.55 292.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wipro Ltd WIOA.SG | €1.82 2.1 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElectroMagnetic GeoServices ASA E2M.SG | €0.02 0.02 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Composites ASA 2HX.HA | €0.76 0.88 USD |
-6.02
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comtech Telecommunications Corp CC6.MU | €3.58 4.13 USD |
-9.14
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maybank Securities (Thailand) PCL NVA7.SG | €0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinica Baviera SA D9Z.BE | €48.50 55.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solar A/S ZVR.BE | €26.85 30.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilfinger SE GBFU.MU | €16.80 19.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Telegraph & Telephone Corp NTT.DU | €0.80 0.92 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DU | €167.40 193.24 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €167.40 193.24 USD | €167.60 193.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bayan Resources Tbk BNB.DU | €0.41 0.48 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Algernon Pharmaceuticals Inc AGW.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mutares SE & Co KGaA MUX.HM | €26.85 30.99 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €26.85 30.99 USD | €26.85 30.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SONA.DU | €18.20 21.01 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fancamp Exploration Ltd 3F9.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motor Oil (Hellas) Corinth Refineries SA MHZ.DU | €38.86 44.86 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €38.86 44.86 USD | €38.86 44.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HENE.MU | €15.60 18.01 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myriad Genetics Inc MYD.BE | €5.30 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN0.SG | €0.93 1.07 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD Sports Fashion PLC 9JD.SG | €0.99 1.15 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tamburi Investment Partners SpA T1I.SG | €8.98 10.37 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €8.98 10.37 USD | €9.23 10.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Hawaiian Inc 1HI.DU | €24.40 28.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sutro Biopharma Inc S09.MU | €0.70 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virbac SA V16.SG | €344.50 397.67 USD |
-0.43
|
€0.00 0 USD | €17.00 19.62 USD | €342.50 395.36 USD | €346.50 399.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HarborOne Bancorp Inc 1S4.MU | €10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accentro Real Estate AG A4Y.SG | €162.15 187.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mohawk Industries Inc MWK.BE | €93.00 107.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klassik Radio AG KA8.SG | €2.98 3.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Potbelly Corp PTB.BE | €11.00 12.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Estate Co Ltd MES.MU | €22.40 25.86 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Welltower OP LLC HCW.MU | €178.08 205.56 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €178.08 205.56 USD | €178.08 205.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gatekeeper Systems Inc 1GK.SG | €0.67 0.78 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.78 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JDE Peets NV JDE.HA | €31.88 36.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camden Property Trust CAL.BE | €93.50 107.93 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €93.00 107.35 USD | €93.50 107.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HCA Healthcare Inc 2BH.BE | €401.00 462.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertiv Holdings Co 49V.DU | €250.85 289.56 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €243.85 281.48 USD | €250.85 289.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||