결과 페이지 251 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cann Group Ltd CVJ.BE | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| S4 Capital PLC 9S4.BE | €0.24 0.26 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| State Street Corporation ZYA.DU | €105.34 115.15 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €103.12 112.72 USD | €105.34 115.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nass Valley Gateway Ltd 3NVN.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arrowhead Pharmaceuticals Inc HDP1.DU | €36.16 39.53 USD |
+5.52
|
€0.00 0 USD | €0.00 0 USD | €35.59 38.9 USD | €36.16 39.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kyocera Corp KYR.BE | €11.56 12.64 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €11.43 12.49 USD | €11.56 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ubisoft Entertainment UEN.BE | €7.04 7.69 USD |
+6.06
|
€0.00 0 USD | €0.00 0 USD | €6.68 7.3 USD | €7.04 7.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cerus Corp CU2.SG | €1.43 1.56 USD |
+0.14
|
€0.00 0 USD | €500.00 546.57 USD | €1.41 1.54 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Galaxy Entertainment Group Ltd KW9A.SG | €4.66 5.09 USD |
+13.11
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| General Dynamics Corp GDX.SG | €304.20 332.53 USD |
+0.31
|
€0.00 0 USD | €45.00 49.19 USD | €303.55 331.82 USD | €304.85 333.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Edel SE & Co KGaA EDL.MU | €4.26 4.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.66 USD | €4.26 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shenyang Public Utility Holdings Co Ltd SH3.BE | €0.00 0.0054 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rheinmetall AG RHM.HA | €1,729.50 1890.58 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €1,729.50 1890.58 USD | €1,729.50 1890.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FMC Corp FMQ.BE | €11.97 13.08 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €11.97 13.08 USD | €11.97 13.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intel Corp INL.MU | €33.04 36.11 USD |
-0.09
|
€0.00 0 USD | €30.00 32.79 USD | €32.97 36.04 USD | €33.04 36.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Comerica Inc CA3.DU | €68.50 74.88 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ovzon AB OVZ.DU | €2.95 3.22 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.22 USD | €2.96 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Santos Ltd STS1.HM | €3.73 4.08 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.08 USD | €3.73 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Booking Holdings Inc PCE1.HA | €4,366.00 4772.63 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €4,366.00 4772.63 USD | €4,371.00 4778.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ciena Corp CIE1.HM | €179.15 195.84 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €179.15 195.84 USD | €179.15 195.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bluesky Digital Assets Corp YS6P.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €18.20K 19.9K USD | €0.01 0.01 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BWX Technologies Inc 4BW.BE | €169.40 185.18 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €168.95 184.69 USD | €171.55 187.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Celestica Inc CTW.SG | €53.50 58.48 USD |
+3.88
|
€0.00 0 USD | €1.05K 1.15K USD | €40.51 44.28 USD | €41.50 45.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Commerzbank AG CBK.HM | €34.75 37.99 USD |
+2.45
|
€0.00 0 USD | €1.73K 1.89K USD | €33.67 36.81 USD | €34.75 37.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American Electric Power Co Inc AEP.HM | €105.00 114.78 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €105.00 114.78 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Magnite Inc 15R.DU | €12.49 13.65 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €12.49 13.65 USD | €12.71 13.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ulta Beauty Inc 34U.BE | €450.00 491.91 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €450.00 491.91 USD | €450.00 491.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Piscines Jean Desjoyaux DJX.SG | €12.75 13.94 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Targeted Microwave Solutions Inc T651.BE | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| i-80 Gold Corp 8JI.BE | €0.87 0.95 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stryker Corp SYK.MU | €313.60 342.81 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €313.60 342.81 USD | €313.60 342.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Analog Devices Inc ANL.DU | €207.10 226.39 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €200.25 218.9 USD | €207.10 226.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hikma Pharmaceuticals PLC H5P.BE | €18.20 19.9 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| St James's Place PLC 1IV.HA | €15.26 16.68 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €15.26 16.68 USD | €15.42 16.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HealthEquity Inc 2HE.SG | €85.00 92.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Antin Infrastructure Partners 8ZU.DU | €10.74 11.74 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €10.72 11.72 USD | €10.74 11.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cegedim SA C7E.DU | €12.15 13.28 USD |
+4.74
|
€0.00 0 USD | €0.00 0 USD | €12.15 13.28 USD | €12.15 13.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Olvi Oyj OVI.MU | €28.90 31.59 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €28.90 31.59 USD | €28.90 31.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Power International Development Ltd HPD.BE | €0.38 0.42 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bremer Lagerhaus-Gesellschaft BLH.MU | €10.60 11.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capital One Financial Corp CFX.MU | €188.00 205.51 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €188.00 205.51 USD | €188.00 205.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GATX Corp GAX.MU | €134.00 146.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €134.00 146.48 USD | €134.00 146.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Truecaller AB 49X0.BE | €2.31 2.53 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.53 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lifespot Capital AG CDZ0.BE | €1.46 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IQVIA Holdings Inc QTS.HA | €190.75 208.52 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €187.85 205.35 USD | €190.75 208.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Skyharbour Resources Ltd SC1P.DU | €0.20 0.21 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Neogen Corp NG2.BE | €5.60 6.12 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DMC Global Inc DM5.MU | €5.30 5.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Legal & General Group PLC LGI.BE | €2.81 3.07 USD |
+0.36
|
€0.00 0 USD | €2.00K 2.19K USD | €2.81 3.07 USD | €2.81 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Muehlbauer Holding AG MUB.DU | €38.20 41.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.20 41.76 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kyowa Kirin Co Ltd KY4.DU | €13.40 14.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Post Holdings Co Ltd 1JP.SG | €8.03 8.78 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €8.03 8.78 USD | €8.03 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ideal Power Inc 5ILA.BE | €3.68 4.02 USD |
-7.07
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bluejay Mining PLC S5WA.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silver Dollar Resources Inc 4YW.BE | €0.21 0.23 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GREE Inc V3U.SG | €2.24 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tocvan Ventures Corp TV3.MU | €0.61 0.67 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Svenska Handelsbanken AB SVHG.BE | €19.30 21.1 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ARC Resources Ltd 8RC.BE | €14.82 16.2 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €14.73 16.11 USD | €15.04 16.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitchells & Butlers PLC MABB.BE | €2.68 2.93 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SGL Carbon SE SGL.BE | €2.79 3.04 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.04 USD | €2.79 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Isofol Medical AB 5IU.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Indus Gas Ltd 59Q.BE | €0.08 0.09 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Western Digital Corp WDC.DU | €147.86 161.63 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €147.86 161.63 USD | €148.74 162.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsubishi Motors Corp MMO.SG | €2.11 2.31 USD |
+3.23
|
€0.00 0 USD | €4.83K 5.28K USD | €2.07 2.26 USD | €2.11 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FinVolution Group PP3.BE | €5.15 5.63 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pensana PLC 48W.DU | €1.15 1.26 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.DU | €393.30 429.93 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €387.40 423.48 USD | €393.30 429.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telecom Italia SpA TQIR.MU | €0.56 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ACCO Brands Corp A3B.BE | €3.00 3.28 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hasbro Inc HAS.BE | €67.79 74.1 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €67.79 74.1 USD | €67.79 74.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NEL ASA D7GA.BE | €6.80 7.43 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cigna Corp CGN.MU | €230.70 252.19 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €230.70 252.19 USD | €230.70 252.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wipro Ltd WIOA.SG | €2.24 2.45 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ElectroMagnetic GeoServices ASA E2M.SG | €0.01 0.01 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hexagon Composites ASA 2HX.HA | €0.59 0.64 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Comtech Telecommunications Corp CC6.MU | €2.74 3 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maybank Securities (Thailand) PCL NVA7.SG | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clinica Baviera SA D9Z.BE | €40.10 43.83 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €40.10 43.83 USD | €40.10 43.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Solar A/S ZVR.BE | €26.25 28.69 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.55 29.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bilfinger SE GBFU.MU | €18.30 20 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.DU | €0.85 0.93 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DU | €155.80 170.31 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €155.60 170.09 USD | €155.80 170.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bayan Resources Tbk BNB.DU | €0.88 0.96 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Algernon Pharmaceuticals Inc AGW.BE | €0.09 0.09 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mutares SE & Co KGaA MUX.HM | €26.30 28.75 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €26.30 28.75 USD | €26.30 28.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sony Group Corp SONA.DU | €25.80 28.2 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fancamp Exploration Ltd 3F9.BE | €0.04 0.05 USD |
-6.52
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Motor Oil (Hellas) Corinth Refineries SA MHZ.DU | €26.60 29.08 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Henkel AG & Co KGaA HENE.MU | €16.60 18.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Myriad Genetics Inc MYD.BE | €5.70 6.23 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ubisoft Entertainment UEN0.SG | €1.35 1.48 USD |
+6.3
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JD Sports Fashion PLC 9JD.SG | €0.96 1.05 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tamburi Investment Partners SpA T1I.SG | €8.37 9.15 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €8.31 9.08 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Hawaiian Inc 1HI.DU | €21.60 23.61 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sutro Biopharma Inc S09.MU | €0.71 0.78 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Virbac SA V16.SG | €352.00 384.78 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €351.50 384.24 USD | €353.50 386.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HarborOne Bancorp Inc 1S4.MU | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Accentro Real Estate AG A4Y.SG | €162.15 177.25 USD |
0
|
€0.00 0 USD | €1.48K 1.62K USD | €0.05 0.05 USD | €162.15 177.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mohawk Industries Inc MWK.BE | €95.00 103.85 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €94.00 102.75 USD | €94.00 102.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||