결과 페이지 266 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sterling Infrastructure Inc UAO.SG | €290.70 317.77 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €290.70 317.77 USD | €290.70 317.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impro Precision Industries Ltd 7IP.SG | €0.60 0.65 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crocs Inc C7N.MU | €63.01 68.88 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €63.01 68.88 USD | €63.01 68.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Villeroy & Boch AG VIB3.HM | €16.00 17.49 USD |
+1.27
|
€0.00 0 USD | €250.00 273.28 USD | €15.85 17.33 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ulta Beauty Inc 34U.DU | €455.30 497.7 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €454.60 496.94 USD | €455.30 497.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funkwerk AG FEW.BE | €29.80 32.58 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entravision Communications Corp EV9.MU | €2.40 2.62 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenandoah Telecommunications Co SH9.SG | €8.85 9.67 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius Stedim Biotech SA 56S1.DU | €191.85 209.72 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €191.85 209.72 USD | €191.85 209.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nufarm Ltd NUF.DU | €1.21 1.32 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syzygy AG SYZ.HM | €1.40 1.52 USD |
+1.45
|
€0.00 0 USD | €20.00 21.86 USD | €1.37 1.49 USD | €1.40 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuernberger Beteiligungs AG NBG6.HM | €119.00 130.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.00 130.08 USD | €119.00 130.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Charles Schwab Corporation SWG0.F | €16.00 17.49 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €16.00 17.49 USD | €16.00 17.49 USD | €0.00 0 USD | 6.07 | €2.63 2.88 USD | ||
| ABOUT YOU Holding SE DE000A3CNK42.SG | €6.67 7.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.67 7.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galliford Try Holdings PLC 3WC.MU | €5.50 6.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rosenbauer International AG ROI.BE | €46.80 51.16 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €46.80 51.16 USD | €46.80 51.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cormedix Inc 19KA.BE | €9.75 10.66 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDGA.SG | €34.80 38.04 USD |
-0.29
|
€0.00 0 USD | €400.00 437.25 USD | €34.80 38.04 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hartford Financial Services Group Inc HFF.MU | €114.00 124.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €114.00 124.62 USD | €114.00 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sociedad Quimica Y Minera De Chile SA QYM.SG | €47.90 52.36 USD |
+2.35
|
€0.00 0 USD | €200.00 218.63 USD | €47.90 52.36 USD | €48.80 53.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenet Healthcare Corp THC1.MU | €167.00 182.55 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €167.00 182.55 USD | €167.00 182.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Next PLC NXG.DU | €160.00 174.9 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €159.00 173.81 USD | €160.00 174.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimao Group Holdings Ltd QHI.BE | €0.02 0.03 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spectrum Brands Holdings Inc H221.SG | €48.60 53.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.60 53.13 USD | €48.60 53.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addiko Bank AG ZYE1.BE | €20.80 22.74 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chunghwa Telecom Co Ltd CHWD.SG | €36.20 39.57 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medifast Inc MDF.SG | €9.84 10.75 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €9.84 10.75 USD | €9.84 10.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.HA | €81.10 88.65 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €81.10 88.65 USD | €81.10 88.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skylark Holdings Co Ltd SKX.MU | €17.60 19.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Castle Inc 8CW.BE | €79.35 86.74 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €79.35 86.74 USD | €79.47 86.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endava PLC 2Y5.DU | €5.70 6.23 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.DU | €34.68 37.91 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €34.68 37.91 USD | €34.92 38.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ball Corp BL8.HA | €40.73 44.52 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €40.73 44.52 USD | €40.73 44.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altimmune Inc 3G0.BE | €3.56 3.89 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inpex Corp I8U.SG | €17.28 18.88 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €17.28 18.88 USD | €17.28 18.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Villeroy & Boch AG VIB3.SG | €15.95 17.44 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €15.85 17.33 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indie Semiconductor Inc 48H.BE | €3.37 3.68 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.64 USD | €3.37 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABM Industries Inc AB4.MU | €36.60 40.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indorama Ventures PCL I93.MU | €0.43 0.47 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norrhydro Group Oyj U7X.MU | €1.22 1.33 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilgrims Pride Corp 6PP.BE | €32.40 35.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonheur ASA V7P.DU | €17.84 19.5 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €17.84 19.5 USD | €17.84 19.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonava AB 66B.SG | €0.90 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Post Ltd SGR.DU | €0.26 0.29 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPL Corp PP9.DU | €31.57 34.5 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €31.57 34.5 USD | €31.57 34.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc 87K.HM | €0.10 0.11 USD |
+6.33
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKF AB SKFB.HA | €21.74 23.76 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €21.74 23.76 USD | €21.74 23.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progress Software Corp PGR.MU | €36.40 39.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZG.BE | €29.16 31.88 USD |
+0.55
|
€0.00 0 USD | €330.00 360.73 USD | €29.16 31.88 USD | €29.16 31.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SThree PLC S8T.BE | €1.78 1.95 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronext NV ENXB.SG | €126.00 137.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €125.90 137.63 USD | €126.30 138.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL1.BE | €24.21 26.46 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €24.21 26.46 USD | €24.21 26.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon Oil & Gas Ltd FAC.SG | €0.11 0.12 USD |
+7.92
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunworks Inc 7SL2.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €25.93K 28.34K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geron Corp GON.BE | €0.97 1.06 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steel Dynamics Inc SD5.SG | €133.84 146.31 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €133.84 146.31 USD | €133.84 146.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackstone Mortgage Trust Inc 079A.BE | €16.16 17.66 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €16.02 17.51 USD | €16.16 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OUE Ltd OUE1.SG | €0.78 0.85 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunnova Energy International Inc 7SE.DU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerson Electric Co EMR.HM | €109.54 119.74 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €109.54 119.74 USD | €109.54 119.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGM Financial Inc C7G.SG | €34.00 37.17 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Sentul City Tbk 5S4.MU | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veeco Instruments Inc VEO.DU | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Star Resources Ltd NS7.HM | €14.83 16.21 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €14.83 16.21 USD | €14.83 16.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAG.SG | €112.00 122.43 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €112.00 122.43 USD | €114.90 125.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHMB.MU | €342.00 373.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €342.00 373.85 USD | €342.00 373.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino-German United AG SGU.SG | €0.25 0.27 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taseko Mines Ltd UDM.SG | €3.81 4.16 USD |
+3.82
|
€0.00 0 USD | €270.00 295.15 USD | €3.69 4.03 USD | €3.81 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pricer AB PRRB.BE | €0.35 0.38 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47VS.HA | €9.50 10.38 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Western Union Co W3U.SG | €7.62 8.33 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €7.62 8.33 USD | €7.62 8.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Motor Products Inc SRU.SG | €32.20 35.2 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprott Inc A781.BE | €75.50 82.53 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €75.50 82.53 USD | €75.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novo Nordisk A/S NOVA.MU | €42.35 46.29 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €42.35 46.29 USD | €42.35 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurotech E5T.MU | €0.91 1 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €0.91 1 USD | €0.91 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRH PLC CRG.BE | €94.06 102.82 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €94.06 102.82 USD | €94.06 102.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAL Education Group IZZ.SG | €9.50 10.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Drainage Systems Inc 6DA.DU | €123.40 134.89 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €123.40 134.89 USD | €123.50 135 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veritone Inc VEK.DU | €3.81 4.16 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.16 USD | €3.81 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babytree Group BTR.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO Payment Gateway Inc 3RH.SG | €55.50 60.67 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.SG | €1.61 1.76 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copa Holdings SA C2H.SG | €107.00 116.97 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €107.00 116.97 USD | €107.00 116.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LSB Industries Inc LS3.SG | €8.30 9.07 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coterra Energy Inc XCQ.DU | €22.39 24.48 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €22.30 24.37 USD | €22.39 24.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Sureste SAB de CV AED.SG | €25.80 28.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou Automobile Group Co Ltd 02G.SG | €0.35 0.39 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.39 USD | €0.35 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klassik Radio AG KA8.MU | €3.34 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.MU | €5.51 6.02 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €5.51 6.02 USD | €5.51 6.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cresco Labs Inc 6CQ.BE | €0.81 0.89 USD |
-9.25
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Aneka Tambang Tbk AKTA.MU | €0.14 0.16 USD |
+3.62
|
€0.00 0 USD | €5.80K 6.34K USD | €0.14 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LegalZoom.com Inc 1LZ.DU | €8.55 9.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.DU | €2.01 2.2 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.18 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherwin-Williams Co SJ3.DU | €285.00 311.54 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €285.00 311.54 USD | €285.00 311.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prysmian SpA AEU.DU | €84.22 92.06 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €83.78 91.58 USD | €84.22 92.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thales CSF.DU | €240.60 263.01 USD |
-0.46
|
€0.00 0 USD | €30.00 32.79 USD | €237.30 259.4 USD | €240.60 263.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Greece SA NAGF.BE | €12.98 14.18 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €12.98 14.18 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| All for One Group SE A1OS.MU | €40.90 44.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.90 44.71 USD | €40.90 44.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Materials Inc AP2.BE | €196.74 215.06 USD |
+7.51
|
€0.00 0 USD | €0.00 0 USD | €196.74 215.06 USD | €196.74 215.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENEOS Holdings Inc JHJ.SG | €5.80 6.34 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||