结果页面 260，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tessenderlo Group NV TEZ.BE | €25.65 28.04 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €25.65 28.04 USD | €25.65 28.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aristocrat Leisure Ltd AC8.MU | €35.40 38.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lang & Schwarz AG LUS1.BE | €22.10 24.16 USD |
+1.84
|
€0.00 0 USD | €100.00 109.31 USD | €22.10 24.16 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Movado Group Inc MV4.SG | €15.30 16.72 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MediClin AG MED.SG | €3.42 3.74 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.54 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cardinal Health Inc CLH.BE | €174.90 191.19 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €174.90 191.19 USD | €177.00 193.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Principal Financial Group Inc PG4.DU | €71.00 77.61 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JPMorgan Chase & Co CMC.SG | €272.55 297.93 USD |
+1.23
|
€0.00 0 USD | €141.00 154.13 USD | €271.70 297 USD | €273.10 298.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oesterreichische Post AG O3P.MU | €30.35 33.18 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €30.35 33.18 USD | €30.35 33.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IGO Ltd IDZ.SG | €2.99 3.27 USD |
+7.91
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.27 USD | €2.99 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mayr-Melnhof Karton AG MYM.HA | €70.70 77.28 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €70.70 77.28 USD | €70.70 77.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chevron Corp CHV.SG | €134.58 147.11 USD |
+1.42
|
€0.00 0 USD | €200.00 218.63 USD | €134.52 147.05 USD | €134.74 147.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vermilion Energy Inc CVZ.SG | €7.20 7.87 USD |
+5.97
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.26 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metcash Ltd MG9.HM | €2.20 2.4 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cushman & Wakefield PLC 2IY.SG | €7.10 7.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Syndax Pharmaceuticals Inc 1T3.BE | €13.10 14.32 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Huhtamäki Oyj HUKI.BE | €28.60 31.26 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Sensor AG SIS.HM | €56.80 62.09 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €56.80 62.09 USD | €56.80 62.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vallourec S.A. FR0013506730.SG | €16.76 18.32 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €16.76 18.32 USD | €16.76 18.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BICO Group AB 49Z.BE | €1.89 2.07 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.05 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Exploits Discovery Corp 634.DU | €0.04 0.04 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ocugen Inc 2H51.MU | €1.21 1.33 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.33 USD | €1.21 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cadence Design Systems Inc CDS.BE | €284.00 310.45 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €284.00 310.45 USD | €284.00 310.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Big 5 Sporting Goods Corp BG3.MU | €1.23 1.34 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ollie's Bargain Outlet Holdings Inc OL6.MU | €107.00 116.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.00 116.97 USD | €107.00 116.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bitcoin Group SE ADE.MU | €34.64 37.87 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €34.62 37.84 USD | €34.64 37.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Electronic Arts Inc ERT.HM | €173.22 189.35 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €173.22 189.35 USD | €173.22 189.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cisco Systems Inc CIS.HA | €62.01 67.79 USD |
+1.22
|
€0.00 0 USD | €98.00 107.13 USD | €61.63 67.37 USD | €62.01 67.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCM Beteiligungs AG RCMN.BE | €1.19 1.3 USD |
-6.3
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Interfor Corp 8IF1.MU | €4.88 5.33 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.33 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Regeneron Pharmaceuticals Inc RGO.SG | €570.60 623.74 USD |
+2.04
|
€0.00 0 USD | €22.00 24.05 USD | €569.00 621.99 USD | €570.60 623.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vicat SA 4HM.DU | €65.60 71.71 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €65.60 71.71 USD | €65.70 71.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Torrid Holdings Inc 7FC.BE | €15.87 17.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.47 18 USD | €16.47 18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KHD Humboldt Wedag Industrial Services AG HETA.BE | €6.10 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Renalytix PLC 2O9A.F | €0.17 0.18 USD |
+34.96
|
€0.00 0 USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gerard Perrier Industrie SA 80T.MU | €79.40 86.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.40 86.79 USD | €79.40 86.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Inpost SA 669.HA | €10.21 11.16 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €10.21 11.16 USD | €10.21 11.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unitika Ltd UTN.DU | €0.99 1.08 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Electrolux AB ELXC.HA | €5.27 5.76 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €5.27 5.76 USD | €5.27 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hoffmann Green Cement Technologies 0VW.BE | €3.88 4.24 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.23 USD | €3.97 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PVA TePla AG TPE.BE | €23.90 26.13 USD |
-0.67
|
€0.00 0 USD | €75.00 81.99 USD | €23.36 25.54 USD | €23.90 26.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CropEnergies AG CE2.SG | €11.30 12.35 USD |
0
|
€0.00 0 USD | €8.85K 9.67K USD | €11.20 12.24 USD | €11.56 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Meidensha Corp MW7.SG | €34.00 37.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Playgon Games Inc 7CR.BE | €0.01 0.01 USD |
+118.18
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KSB SE & Co KGaA KSB.MU | €960.00 1049.41 USD |
+1.05
|
€0.00 0 USD | €8.00 8.75 USD | €960.00 1049.41 USD | €960.00 1049.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siemens AG SIE.DU | €246.70 269.68 USD |
+3.79
|
€0.00 0 USD | €12.00 13.12 USD | €242.75 265.36 USD | €246.70 269.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nintendo Co Ltd NTO.MU | €75.48 82.51 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €75.48 82.51 USD | €75.48 82.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brandywine Realty Trust B2X.BE | €2.94 3.21 USD |
+4.11
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Live Nation Entertainment Inc 3LN.MU | €121.20 132.49 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €121.20 132.49 USD | €121.20 132.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Unilever Indonesia Tbk UTG.BE | €0.13 0.14 USD |
-5.8
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lincoln National Corp LCO.SG | €35.13 38.4 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €35.13 38.4 USD | €35.13 38.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genuit Group PLC 0P5.MU | €4.18 4.57 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Benchmark Electronics Inc BMU.MU | €38.60 42.2 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| thyssenkrupp AG TKA1.BE | €12.70 13.88 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Symrise AG SY1.DU | €72.00 78.71 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €71.92 78.62 USD | €72.82 79.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Match Group Inc 4MGN.MU | €28.53 31.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.53 31.19 USD | €28.53 31.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nuran Wireless Inc 1RNA.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Investec PLC IVKA.MU | €6.60 7.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kobe Bussan Co Ltd 59G.DU | €20.60 22.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Panasonic Holdings Corp MAT1.BE | €9.74 10.65 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €9.74 10.65 USD | €9.74 10.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Veolia Environnement SA VVD.DU | €28.79 31.47 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €28.79 31.47 USD | €28.79 31.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CNX Resources Corp CGD.MU | €30.20 33.01 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank Handlowy w Warszawie SA 6HW.F | €24.40 26.67 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €24.40 26.67 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xunlei Ltd 4XN.DU | €6.85 7.49 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wielton SA 2W1.MU | €1.68 1.83 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.83 USD | €1.68 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Australian Agricultural Co Ltd AY5.BE | €0.78 0.85 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Armstrong World Industries Inc 91A.DU | €162.00 177.09 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €161.00 175.99 USD | €162.00 177.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fifth Third Bancorp FFH.SG | €36.78 40.21 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €36.78 40.21 USD | €36.78 40.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Strattec Security Corp SS8.SG | €58.50 63.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hochschild Mining PLC H3M.BE | €3.86 4.22 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.22 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cardinal Health Inc CLH.SG | €176.40 192.83 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €176.40 192.83 USD | €176.40 192.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Transcanna Holdings Inc TH8.BE | €0.01 0.0091 USD |
0
|
€0.00 0 USD | €100.00K 109.31K USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank Of Chongqing Co Ltd CQN.MU | €0.93 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Five9 Inc 1F9.MU | €17.54 19.17 USD |
-10.44
|
€0.00 0 USD | €0.00 0 USD | €17.53 19.16 USD | €17.54 19.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rosenbauer International AG ROI.HM | €43.90 47.99 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €43.90 47.99 USD | €43.90 47.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ranpak Holdings Corp 0ZA.SG | €4.28 4.68 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lang & Schwarz AG LUS1.SG | €22.30 24.38 USD |
+1.36
|
€0.00 0 USD | €1.76K 1.92K USD | €22.00 24.05 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bonava AB 66BA.BE | €0.92 1.01 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.01 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Commonwealth Bank of Australia CWW.DU | €98.82 108.02 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €98.30 107.46 USD | €98.82 108.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brown-Forman Corp BF5B.MU | €23.13 25.28 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €23.13 25.28 USD | €23.13 25.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wix.com Ltd W1X.MU | €118.95 130.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €118.95 130.03 USD | €118.95 130.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EnWave Corp E4U.SG | €0.21 0.23 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PPG Industries Inc PPQ.MU | €81.82 89.44 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €81.82 89.44 USD | €81.82 89.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Buckle Inc BK2.SG | €48.94 53.5 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €48.94 53.5 USD | €48.94 53.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Worley Ltd WF9.BE | €7.80 8.53 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Esso SAF EH8.MU | €107.30 117.29 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €107.30 117.29 USD | €107.30 117.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokmanni Group Corp TK9.SG | €8.63 9.43 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €8.63 9.43 USD | €8.63 9.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heineken NV HNK1.HM | €69.82 76.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.82 76.32 USD | €69.82 76.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pure Extracts Technologies Corp PUX.MU | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Light & Wonder Inc TJW.MU | €69.50 75.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.50 75.97 USD | €69.50 75.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hennes & Mauritz AB HMSB.BE | €15.85 17.32 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €15.85 17.32 USD | €15.85 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Extreme Networks Inc EXM.DU | €15.13 16.53 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €15.09 16.5 USD | €15.13 16.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wacker Chemie AG WCH.DU | €68.60 74.99 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €67.30 73.57 USD | €68.60 74.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 3i Group Plc IGQ5.DU | €48.60 53.13 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €48.20 52.69 USD | €48.60 53.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokyu Construction Co Ltd TCW.MU | €6.05 6.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fury Gold Mines Ltd AUN1.DU | €0.46 0.5 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Obsidian Energy Ltd P13A.MU | €5.05 5.52 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Merck & Co Inc 6MK.BE | €75.10 82.09 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €74.90 81.88 USD | €75.10 82.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allgeier SE AEIN.BE | €16.95 18.53 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €16.95 18.53 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intesa Sanpaolo IESJ.F | €33.80 36.95 USD |
+1.81
|
€0.00 0 USD | €10.00 10.93 USD | €33.80 36.95 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||