결과 페이지 227 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unicharm Corp UN4.MU | €5.35 5.85 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spectris PLC FA9.SG | €46.20 50.5 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €45.60 49.85 USD | €46.20 50.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tapestry Inc COY.SG | €87.87 96.05 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €87.87 96.05 USD | €87.87 96.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Henkel AG & Co KGaA HEN3.HA | €72.44 79.19 USD |
-0.08
|
€0.00 0 USD | €20.00 21.86 USD | €72.20 78.92 USD | €72.44 79.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Communications Construction Co Ltd CYY.SG | €0.61 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HK Electric Investments and HK Electric Investments Ltd HKT.MU | €0.67 0.74 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.74 USD | €0.67 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Talisman Mining Ltd RJA.SG | €0.06 0.07 USD |
+37.78
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Denny's Corp DE8.BE | €5.30 5.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energean PLC 1YE.SG | €11.35 12.41 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €11.35 12.41 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IWG PLC IWG.BE | €2.50 2.73 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.7 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lemonade Inc LE0.MU | €67.46 73.74 USD |
+5.08
|
€0.00 0 USD | €0.00 0 USD | €67.46 73.74 USD | €67.46 73.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Safran SA SEJ1.MU | €309.10 337.89 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €309.10 337.89 USD | €309.10 337.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Progress-Werk Oberkirch AG PWO.MU | €29.00 31.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Merck KGaA MRK.HM | €115.65 126.42 USD |
+4.57
|
€0.00 0 USD | €5.93K 6.48K USD | €113.10 123.63 USD | €115.65 126.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IG Group Holdings PLC I5G.BE | €12.70 13.88 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €12.68 13.86 USD | €12.87 14.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banca Popolare di Sondrio SpA 593.DU | €15.46 16.9 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €15.45 16.88 USD | €15.51 16.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Snap Inc 1SI.DU | €7.79 8.52 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €7.52 8.22 USD | €7.79 8.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delek US Holdings Inc DEH.SG | €35.80 39.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €35.80 39.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bukit Sembawang Estates Ltd B1W1.MU | €2.82 3.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| C.H. Robinson Worldwide Inc CH1A.HM | €131.00 143.2 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €130.00 142.11 USD | €131.00 143.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.HA | €36.32 39.7 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €36.32 39.7 USD | €36.32 39.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capital Power Corp 2CP.BE | €41.00 44.82 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €41.00 44.82 USD | €41.20 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trican Well Service Ltd TWZ.BE | €3.46 3.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nano One Materials Corp LBMB.BE | €1.03 1.12 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.12 USD | €1.03 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Macy's Inc FDO.DU | €17.93 19.6 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €17.59 19.22 USD | €17.93 19.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Tractor Co Ltd FTP.MU | €0.87 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cormedix Inc 19KA.MU | €10.50 11.48 USD |
+7.69
|
€0.00 0 USD | €50.00 54.66 USD | €9.95 10.88 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Turk Hava Yollari AO TU5A.MU | €58.00 63.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Regulus Resources Inc 3LI.BE | €2.20 2.4 USD |
+10.55
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ArcelorMittal SA ARRD.HA | €34.96 38.22 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €33.76 36.9 USD | €34.96 38.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FUJI Media Holdings Inc FTN.HA | €18.80 20.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nutrien Ltd N7T.BE | €51.02 55.77 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €51.02 55.77 USD | €51.02 55.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SJM Holdings Ltd 3MG.MU | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Afyren 90N.BE | €2.41 2.63 USD |
+4.56
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.52 USD | €2.41 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carnival Corp CVC1.SG | €23.76 25.97 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €23.16 25.32 USD | €23.76 25.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Poste Italiane SpA 7PI.DU | €21.31 23.29 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €21.12 23.09 USD | €21.31 23.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Health Investors Inc WX6.SG | €65.50 71.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.50 71.6 USD | €65.50 71.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minesto AB 7MN.DU | €0.12 0.14 USD |
+13.69
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CI Games SA CI7.BE | €0.63 0.69 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sporting Clube de Portugal-Futebol SCG.MU | €1.01 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Indutrade AB I1M.HA | €22.04 24.09 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €22.04 24.09 USD | €22.14 24.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ArcelorMittal SA ARRJ.MU | €34.20 37.39 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toppan Inc TPX.BE | €21.00 22.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ZIM Integrated Shipping Services Ltd 2SV.MU | €13.28 14.51 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €13.28 14.51 USD | €13.28 14.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SoftBank Group Corp SFTU.BE | €61.00 66.68 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 3M Co MMM.DU | €147.30 161.02 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €144.86 158.35 USD | €147.30 161.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FORTEC Elektronik AG FEV.SG | €11.45 12.52 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ASM International NV AVS.MU | €537.20 587.23 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €537.20 587.23 USD | €537.20 587.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ptt PCL PTOG.SG | €0.78 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dalata Hotel Group PLC DHG.SG | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ePlay Digital Inc 2NY2.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Neurocrine Biosciences Inc NB3.MU | €128.85 140.85 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €128.85 140.85 USD | €128.85 140.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lloyds Banking Group PLC LLD2.BE | €4.34 4.74 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.72 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Azelis Group NV 2R7.DU | €9.92 10.84 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €9.17 10.02 USD | €9.92 10.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fanuc Corp FUC.HA | €28.86 31.55 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €28.86 31.55 USD | €28.86 31.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IMAX China Holding Inc IMK.SG | €0.86 0.94 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HydrogenPro AS R6Z.DU | €0.25 0.27 USD |
-4.04
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KLA Corp KLA.HA | €1,028.60 1124.4 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €1,028.60 1124.4 USD | €1,028.60 1124.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Humanigen Inc 0KB2.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €9.49K 10.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| North American Construction Group Ltd N5Z.BE | €12.00 13.12 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Planet Ventures Inc P6U1.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Azenta Inc BA3.DU | €26.40 28.86 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Renault SA RNL.HA | €35.62 38.94 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €35.62 38.94 USD | €35.62 38.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Softing AG SYT.SG | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| C3.ai Inc 724.DU | €12.82 14.02 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €12.82 14.02 USD | €13.27 14.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bunzl PLC BUZ1.SG | €25.22 27.57 USD |
+0.32
|
€0.00 0 USD | €22.00 24.05 USD | €24.98 27.31 USD | €25.90 28.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Triumph Bancorp Inc 2THA.SG | €46.80 51.16 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €46.80 51.16 USD | €46.80 51.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Newfoundland Discovery Corp M4KQ.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €0.25 0.28 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Electronic Arts Inc ERT.MU | €173.90 190.1 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €173.90 190.1 USD | €173.90 190.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ArcticZymes Technologies ASA B4V.BE | €2.06 2.25 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.24 USD | €2.13 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wesfarmers Ltd WF3.BE | €46.09 50.38 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €46.09 50.38 USD | €46.09 50.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Reconnaissance Energy Africa Ltd 0XD.MU | €0.29 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Semperit AG Holding SEW.DU | €12.66 13.84 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €12.66 13.84 USD | €12.78 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vishay Precision Group Inc SV5.BE | €29.00 31.7 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pinnacle West Capital Corp PWC.SG | €76.50 83.62 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €76.50 83.62 USD | €76.50 83.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thor Industries Inc TIV.BE | €87.86 96.04 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €87.86 96.04 USD | €87.86 96.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Planting Hope Co Inc J94.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Underwood Capital Ltd. 2P9.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Funkwerk AG FEW.DU | €31.30 34.22 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Electrolux Professional AB 4KK1.BE | €6.17 6.74 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.19 6.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Keller Group PLC 01K.SG | €16.70 18.26 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brunello Cucinelli SpA 8BU.SG | €92.44 101.05 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €90.08 98.47 USD | €92.44 101.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sanofi SA SNW2.SG | €45.00 49.19 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €44.00 48.1 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| lastminute.com NV A 09B.DU | €14.90 16.29 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Medical System Holdings Ltd 2M7C.MU | €1.53 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Star Bulk Carriers Corp 4FAP.MU | €16.03 17.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.03 17.52 USD | €16.03 17.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sainsbury (J) PLC SUY1.BE | €3.92 4.29 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trican Well Service Ltd TWZ.SG | €3.42 3.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Flowserve Corp FWV.DU | €60.00 65.59 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Service Corp International SVC.SG | €69.60 76.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.60 76.08 USD | €69.60 76.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Corvus Pharmaceuticals Inc C17.SG | €6.80 7.43 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Steico SE ST5.SG | €20.40 22.3 USD |
+2
|
€0.00 0 USD | €676.00 738.96 USD | €19.80 21.64 USD | €20.50 22.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| T. Rowe Price Group Inc TR1.MU | €89.29 97.61 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €89.29 97.61 USD | €89.29 97.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fondul Proprietatea SA FP4G.F | €0.00 0 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.01 0.01 USD | |
| Ladder Capital Corp LD1A.DU | €9.10 9.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teixeira Duarte SA TXC2.MU | €0.69 0.75 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bakkafrost P/F 6BF.MU | €42.88 46.87 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €42.88 46.87 USD | €42.88 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WH Group Ltd 0WH.SG | €0.93 1.02 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Philip Morris CR AS TBK.DU | €752.00 822.04 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €750.00 819.85 USD | €753.00 823.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lululemon Athletica Inc 33L.SG | €146.50 160.14 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €146.50 160.14 USD | €146.50 160.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||