결과 페이지 221 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merlin Properties SOCIMI SA MEQA.MU | €12.54 13.71 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €12.54 13.71 USD | €12.54 13.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC1.MU | €12.28 13.42 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €12.28 13.42 USD | €12.38 13.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou Automobile Group Co Ltd 02G.BE | €0.43 0.47 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUTO1 Group AG1.HA | €23.74 25.95 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €23.74 25.95 USD | €23.74 25.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.MU | €23.30 25.47 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €23.30 25.47 USD | €23.30 25.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accenture PLC CSA.HM | €229.35 250.71 USD |
-1.23
|
€0.00 0 USD | €4.00 4.37 USD | €229.35 250.71 USD | €231.05 252.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genco Shipping & Trading Ltd GNU1.MU | €16.36 17.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.36 17.88 USD | €16.36 17.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codon AG CNW.MU | €0.02 0.02 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S&P Global Inc MHL.HA | €429.10 469.06 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €424.90 464.47 USD | €424.90 464.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brambles Ltd R1H.BE | €13.10 14.32 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EMX Royalty Corp 6E9.BE | €3.58 3.91 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axway Software 1XV.MU | €38.60 42.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transition Evergreen 36J.MU | €0.47 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interpump Group SpA 8IG.MU | €45.04 49.23 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €45.04 49.23 USD | €45.04 49.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexans NXS0.MU | €64.50 70.51 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Landstar System Inc LDS.DU | €120.00 131.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €118.00 128.99 USD | €121.00 132.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BigBear.ai Holdings Inc 28K1.BE | €5.77 6.31 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.18 USD | €5.97 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW8.DU | €61.00 66.68 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €60.60 66.24 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nidec Corp NIB.DU | €11.32 12.37 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €11.32 12.37 USD | €11.37 12.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAG.HM | €117.80 128.77 USD |
+1.82
|
€0.00 0 USD | €35.00 38.26 USD | €116.80 127.68 USD | €117.80 128.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rexel SA E7V.BE | €32.74 35.79 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €32.74 35.79 USD | €32.74 35.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Superconductor Corp AMS1.MU | €28.26 30.89 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €28.26 30.89 USD | €28.26 30.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Bank A/S DSN.MU | €40.54 44.32 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €40.32 44.08 USD | €40.54 44.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airports Of Thailand PLC TX3A.BE | €1.23 1.34 USD |
-9.56
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S&P Global Inc MHL.DU | €429.40 469.39 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €424.90 464.47 USD | €429.40 469.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Sanso Holdings Corp NPX.MU | €26.48 28.95 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €26.48 28.95 USD | €26.48 28.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingling Motors Co Ltd QIN.HM | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| bet-at-home.com AG ACX.BE | €2.39 2.61 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.61 USD | €2.47 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warimpex Finanz-und Beteiligungs AG WFS.BE | €0.50 0.55 USD |
+10.86
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Scotts Miracle Gro Co SCQA.DU | €46.48 50.81 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €46.48 50.81 USD | €46.48 50.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VAT Group AG 19V0.MU | €41.60 45.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.60 45.47 USD | €41.60 45.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE NA9.HM | €77.05 84.23 USD |
+5.69
|
€0.00 0 USD | €15.00 16.4 USD | €76.05 83.13 USD | €77.05 84.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sedlmayr Grund und Immobilien KGaA SPB.DU | €1,270.00 1388.28 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €1,260.00 1377.35 USD | €1,270.00 1388.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.HM | €19.40 21.21 USD |
+0.26
|
€0.00 0 USD | €2.20K 2.4K USD | €19.35 21.15 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI Inc 3HM.SG | €462.80 505.9 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €462.80 505.9 USD | €464.10 507.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alarm.com Holdings Inc 3RL.BE | €44.20 48.32 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €44.20 48.32 USD | €44.80 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codon AG CNW.BE | €0.01 0.01 USD |
-29.03
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Victory Square Technologies Inc 6F6.MU | €0.51 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datagroup SE D6H.HM | €66.90 73.13 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €66.90 73.13 USD | €66.90 73.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronet Worldwide Inc EEF.SG | €64.00 69.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gildan Activewear Inc VGA.MU | €50.00 54.66 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sacyr SA VHM.BE | €3.88 4.24 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.24 USD | €3.88 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG ENR.BE | €118.30 129.32 USD |
+1.07
|
€0.00 0 USD | €260.00 284.22 USD | €117.05 127.95 USD | €120.10 131.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St James's Place PLC 1IV.MU | €15.68 17.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.68 17.14 USD | €15.68 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATOSS Software AG AOF.SG | €118.60 129.65 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €117.60 128.55 USD | €119.60 130.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.BE | €10.93 11.94 USD |
-4.16
|
€0.00 0 USD | €0.00 0 USD | €10.93 11.94 USD | €11.43 12.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vipshop Holdings Ltd 1VPA.MU | €17.20 18.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morningstar Inc MRS.SG | €186.00 203.32 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €184.00 201.14 USD | €186.00 203.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AddLife AB 1AD1.MU | €16.46 17.99 USD |
-0.72
|
€0.00 0 USD | €300.00 327.94 USD | €16.46 17.99 USD | €16.58 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westag AG WUG3.DU | €30.60 33.45 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CLP Holdings Ltd CLP1.MU | €7.60 8.31 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Co-Diagnostics Inc C97.DU | €0.31 0.34 USD |
+7.59
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.SG | €25.20 27.55 USD |
+3.07
|
€0.00 0 USD | €2.21K 2.42K USD | €24.40 26.67 USD | €25.25 27.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steppe Gold Ltd 2J9.MU | €1.13 1.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HeidelbergCement AG HEI.SG | €219.60 240.05 USD |
+1.01
|
€0.00 0 USD | €509.00 556.41 USD | €217.90 238.19 USD | €220.70 241.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphatec Holdings Inc L1Z1.SG | €18.31 20.01 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €17.89 19.55 USD | €18.31 20.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals X Ltd FG5.DU | €0.52 0.57 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fugro NV F3DC.MU | €8.88 9.71 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €8.88 9.71 USD | €8.88 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Traditional Chinese Medicine Holdings Co Ltd WSG.BE | €0.26 0.28 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W&T Offshore Inc UWV.SG | €1.58 1.73 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flatex AG FTK.HA | €31.46 34.39 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €31.46 34.39 USD | €31.46 34.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CarParts.com Inc ZZF.F | €0.38 0.42 USD |
-0.57
|
€0.00 0 USD | €410.00 448.19 USD | €0.33 0.36 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dalata Hotel Group PLC DHG.BE | €6.33 6.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apator SA 8QM.SG | €5.12 5.6 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €5.11 5.59 USD | €5.21 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haypp Group AB 8QG0.MU | €14.20 15.52 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geox SpA GHH.BE | €0.30 0.33 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protector Forsikring ASA PR4.DU | €40.90 44.71 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €40.90 44.71 USD | €40.90 44.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Below Inc 6F1.DU | €149.20 163.1 USD |
+7.22
|
€0.00 0 USD | €0.00 0 USD | €143.30 156.65 USD | €149.20 163.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vital Farms Inc 5KH.MU | €26.80 29.3 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Group PLC XGR2.DU | €26.96 29.47 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €26.92 29.43 USD | €27.16 29.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spirit AeroSystems Holdings Inc S9Q.BE | €33.58 36.71 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €33.58 36.71 USD | €33.58 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fasadgruppen Group AB 83A.BE | €2.42 2.64 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.45 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outokumpu Oyj OUTA.SG | €4.01 4.38 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.01 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TomTom NV OEMA.BE | €5.33 5.82 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €5.33 5.82 USD | €5.33 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SkyWest Inc SY2.SG | €88.50 96.74 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €87.00 95.1 USD | €88.50 96.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kikkoman Corp KIK.BE | €7.65 8.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FlexShopper Inc 9FL.BE | €0.18 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Greece BGC.DU | €14.80 16.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LiveRamp Holdings Inc XIM.SG | €25.00 27.33 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check Point Software Technologies Ltd CPW.MU | €168.70 184.41 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €168.60 184.3 USD | €168.70 184.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANTA Sports Products Ltd AS7.SG | €9.05 9.9 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.9 USD | €9.05 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitowoc Co Inc MNGN.SG | €10.40 11.37 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Occidental Petroleum Corp OPC.BE | €36.75 40.17 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €36.52 39.92 USD | €37.10 40.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexity SA NQ9.DU | €8.87 9.7 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €8.87 9.7 USD | €8.87 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Utilities Ltd CUD.SG | €25.77 28.17 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €25.58 27.96 USD | €25.77 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoreCivic Inc PSRA.MU | €15.82 17.29 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €15.82 17.29 USD | €15.82 17.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuernberger Beteiligungs AG NBG6.MU | €119.50 130.63 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €119.50 130.63 USD | €119.50 130.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haidilao International Holding Ltd 8HI.MU | €1.53 1.67 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde PLC LIN.DU | €344.00 376.04 USD |
-0.69
|
€0.00 0 USD | €35.00 38.26 USD | €344.00 376.04 USD | €346.60 378.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diagnostic Medical Systems SA DMS1.BE | €1.18 1.29 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.DU | €0.10 0.11 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEX Inc WL9.SG | €132.00 144.29 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €129.00 141.01 USD | €132.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Steel Ltd HWHG.SG | €15.50 16.94 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axfood AB AXL1.HA | €24.43 26.71 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown & Brown Inc BTW.DU | €66.94 73.17 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €66.94 73.17 USD | €68.16 74.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agora Inc 9AG1.BE | €3.24 3.54 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The GEO Group Inc GEG.MU | €14.63 15.99 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €14.63 15.99 USD | €14.63 15.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NMI Holdings Inc 6NM.MU | €32.60 35.64 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bureau Veritas SA 4BV.BE | €26.72 29.21 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €26.72 29.21 USD | €26.72 29.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.MU | €12.60 13.77 USD |
+1.12
|
€0.00 0 USD | €77.00 84.17 USD | €12.56 13.73 USD | €12.82 14.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||