Ergebnisseite 227 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vail Resorts Inc
VAI.HA
DE
|
€139.00 160.45 USD |
-1.42
|
€0.00 0 USD | €10.00 11.54 USD | €139.00 160.45 USD | €144.00 166.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Innovative Industrial Properties Inc
1IK.DU
DE
|
€49.18 56.77 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €49.18 56.77 USD | €49.18 56.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datadog Inc
3QD.HA
DE
|
€162.20 187.23 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €158.80 183.31 USD | €162.20 187.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Permanent TSB Group Holdings PLC
IL0A.MU
DE
|
€2.96 3.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Heavy Industries Ltd
SSM1.HA
DE
|
€28.86 33.31 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €28.83 33.28 USD | €28.86 33.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADVA Optical Networking SE
ADV.HA
DE
|
€20.60 23.78 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Portland Estates PLC
G9KB.SG
DE
|
€4.10 4.73 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hims & Hers Health Inc
82W.DU
DE
|
€19.76 22.81 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.62 USD | €19.76 22.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amper, S.A.
APR.SG
DE
|
€5.18 5.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China National Building Material Co Ltd
D1Y.SG
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercator Medical SA
MM2.MU
DE
|
€13.34 15.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.34 15.4 USD | €13.34 15.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.MU
DE
|
€37.45 43.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.45 43.22 USD | €37.45 43.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NortonLifeLock Inc
SYM.HM
DE
|
€26.52 30.61 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €26.18 30.22 USD | €26.52 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Group PLC
XGR2.SG
DE
|
€29.80 34.4 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €29.45 34 USD | €29.93 34.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KSB SE & Co KGaA
KSB3.DU
DE
|
€844.00 974.26 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €803.00 926.93 USD | €850.00 981.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shake Shack Inc
9SH.DU
DE
|
€68.60 79.19 USD |
+6.26
|
€0.00 0 USD | €0.00 0 USD | €68.26 78.79 USD | €68.66 79.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guillemot Corp SA
GUL.DU
DE
|
€3.81 4.4 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.4 USD | €3.89 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gestamp Automocion
7GA.DU
DE
|
€2.87 3.31 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.87 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Energy Engineering Corporation Ltd
2E5.MU
DE
|
€0.11 0.13 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prospera Energy Inc
OF6B.SG
DE
|
€0.00 0.0017 USD |
-88.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fairfax Financial Holdings Ltd
FFX.MU
DE
|
€1,703.00 1965.83 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €1,702.00 1964.68 USD | €1,703.00 1965.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acacia Research Corp
AZG2.SG
DE
|
€3.74 4.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontier Lithium Inc
HL2.SG
DE
|
€0.22 0.25 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sega Sammy Holdings Inc
RYU.SG
DE
|
€19.01 21.94 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €18.79 21.68 USD | €19.07 22.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visible Gold Mines Inc
3V41.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airbus SE
AIR.DU
DE
|
€209.70 242.06 USD |
+2.29
|
€0.00 0 USD | €60.00 69.26 USD | €207.30 239.29 USD | €210.55 243.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UP Fintech Holding Ltd
1M5.DU
DE
|
€3.42 3.95 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gateway Real Estate AG
GTY.DU
DE
|
€0.28 0.33 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acura Pharmaceuticals Inc
HD4B.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Oil PCL
LQZ.SG
DE
|
€1.46 1.69 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFXA.MU
DE
|
€34.80 40.17 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syndax Pharmaceuticals Inc
1T3.SG
DE
|
€8.32 9.6 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €8.32 9.6 USD | €8.68 10.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linamar Corp
LNR.DU
DE
|
€54.20 62.56 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €54.20 62.56 USD | €54.20 62.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strategic Education Inc
SQE.DU
DE
|
€47.20 54.48 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €46.60 53.79 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXMIN Inc
A4JN.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RH
RS1.DU
DE
|
€116.00 133.9 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €116.00 133.9 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patrizia AG
PAT.SG
DE
|
€6.56 7.57 USD |
-3.11
|
€0.00 0 USD | €14.10K 16.27K USD | €6.46 7.46 USD | €6.86 7.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VERBIO Vereinigte BioEnergie AG
VBK.SG
DE
|
€25.60 29.55 USD |
-0.54
|
€0.00 0 USD | €2.69K 3.11K USD | €25.10 28.97 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solartron PCL
TUUF.MU
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OVS SpA
0OV1.DU
DE
|
€6.31 7.28 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €6.13 7.08 USD | €6.31 7.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enel Chile SA
355.MU
DE
|
€3.94 4.55 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crypto Blockchain Industries SA
7DO0.MU
DE
|
€0.11 0.12 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Modern Dairy Holdings Ltd
07M.SG
DE
|
€0.16 0.18 USD |
-2.44
|
€0.00 0 USD | €4.00K 4.62K USD | €0.16 0.18 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MaxCyte Inc
MYE0.SG
DE
|
€1.18 1.36 USD |
+3.51
|
€0.00 0 USD | €3.00K 3.46K USD | €1.13 1.3 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rebelle AB
HN6.DU
DE
|
€0.83 0.95 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bumi Resources Tbk
PJM.MU
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T2 Biosystems Inc
3T2.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parrot SA
P2W.MU
DE
|
€7.68 8.87 USD |
+5.64
|
€0.00 0 USD | €0.00 0 USD | €7.67 8.85 USD | €7.68 8.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sharp Corp
SRP.DU
DE
|
€2.99 3.45 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.41 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KE Holdings Inc
KE8A.DU
DE
|
€15.90 18.35 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danieli & C. Officine Meccaniche SpA
DAS.SG
DE
|
€53.60 61.87 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €52.40 60.49 USD | €53.90 62.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Incyte Corp
ICY.MU
DE
|
€107.50 124.09 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €107.50 124.09 USD | €107.50 124.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fastned BV
FSF.DU
DE
|
€34.75 40.11 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €34.75 40.11 USD | €35.50 40.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Critical Elements Lithium Corp
F12.DU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
2G Energy AG
2GB.DU
DE
|
€44.90 51.83 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €44.90 51.83 USD | €45.86 52.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Social Chain AG
DE000A1YC996.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
edding AG
EDD3.F
DE
|
€36.00 41.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayer AG
BAYN.MU
DE
|
€57.12 65.94 USD |
+0.64
|
€0.00 0 USD | €325.00 375.16 USD | €56.58 65.31 USD | €57.54 66.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valuetronics Holdings Ltd
GJ7.HA
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Rad Laboratories Inc
BUWA.SG
DE
|
€341.60 394.32 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €341.20 393.86 USD | €345.40 398.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dole PLC
4CB.MU
DE
|
€12.30 14.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceconomy AG
CEC.HA
DE
|
€4.48 5.17 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Rentals Inc
UR3.MU
DE
|
€1,000.60 1155.03 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €1,000.60 1155.03 USD | €1,000.60 1155.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aflac Inc
AFL.HM
DE
|
€113.45 130.96 USD |
+1.7
|
€0.00 0 USD | €7.00 8.08 USD | €111.60 128.82 USD | €113.45 130.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChipMOS TECHNOLOGIES INC.
CPIA.SG
DE
|
€42.60 49.17 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €41.80 48.25 USD | €43.80 50.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZhongAn Online P&C Insurance Co Ltd
1ZO.SG
DE
|
€1.07 1.24 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | -€0.01 -0.006 USD | ||
|
Grand City Properties SA
GYC.SG
DE
|
€7.73 8.92 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €7.73 8.92 USD | €7.99 9.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johnson & Johnson
JNJ.DU
DE
|
€251.30 290.08 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €251.30 290.08 USD | €252.10 291.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MAX Automation SE
MXHN.HM
DE
|
€2.30 2.65 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rubis SCA
BYNN.DU
DE
|
€35.46 40.93 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €35.42 40.89 USD | €35.54 41.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phenom Resources Corp
1PY0.MU
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The GEO Group Inc
GEG.DU
DE
|
€27.84 32.14 USD |
+7.41
|
€0.00 0 USD | €0.00 0 USD | €26.72 30.84 USD | €27.84 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seiko Epson Corp
SE7.HA
DE
|
€15.47 17.85 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €15.45 17.83 USD | €15.47 17.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Babcock International Group PLC
BW3.DU
DE
|
€12.64 14.59 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €12.64 14.59 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupa Klepsydra SA
2EK.SG
DE
|
€1.40 1.62 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intertek Group PLC
IT1.HA
DE
|
€70.90 81.84 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €70.90 81.84 USD | €71.75 82.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Voyager Therapeutics Inc
VT6.DU
DE
|
€1.78 2.05 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NuEnergy Gas Ltd
NUB.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marvell Technology Inc
9MW.HM
DE
|
€140.72 162.44 USD |
+14.84
|
€0.00 0 USD | €5.00 5.77 USD | €138.40 159.76 USD | €140.72 162.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RVL Pharmaceuticals PLC
O1P.BE
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chubu Electric Power Co Inc
0C2.DU
DE
|
€13.50 15.58 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Desenio Group AB
879.DU
DE
|
€0.01 0.0087 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0090 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ascletis Pharma Inc
2VJ.DU
DE
|
€0.53 0.61 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Automatic Data Processing Inc
ADP.MU
DE
|
€270.50 312.25 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €270.50 312.25 USD | €270.50 312.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.MU
DE
|
€119.22 137.62 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €119.22 137.62 USD | €119.62 138.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wells Fargo & Co
NWT.DU
DE
|
€76.87 88.73 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €75.63 87.3 USD | €76.87 88.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.DU
DE
|
€4.52 5.22 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.53 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortescue Metals Group Ltd
FVJ.SG
DE
|
€9.28 10.71 USD |
-2
|
€0.00 0 USD | €4.01K 4.62K USD | €9.28 10.71 USD | €9.48 10.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terumo Corp
TUO.SG
DE
|
€14.21 16.4 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €13.82 15.95 USD | €14.21 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agnico Eagle Mines Ltd
AE9.SG
DE
|
€170.60 196.93 USD |
-4.37
|
€0.00 0 USD | €3.67K 4.24K USD | €170.45 196.76 USD | €177.15 204.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veracyte Inc
12V.SG
DE
|
€22.17 25.59 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €21.94 25.33 USD | €23.16 26.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Starch Holdings Limited
46C1.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&C Speakers SpA
37B.SG
DE
|
€11.00 12.7 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €10.75 12.41 USD | €11.05 12.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dentsply Sirona Inc
DY2.DU
DE
|
€8.34 9.62 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €8.31 9.59 USD | €8.46 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bijou Brigitte Modische Accessoires AG
BIJ.MU
DE
|
€45.70 52.75 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €45.70 52.75 USD | €45.70 52.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clean Energy Fuels Corp
WIQ.DU
DE
|
€1.70 1.96 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wartsila Corp
MTA.SG
DE
|
€25.70 29.67 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €25.45 29.38 USD | €26.75 30.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diagonal Bio AB
9F1.MU
DE
|
€0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Owens-Corning Inc
O5Q.SG
DE
|
€110.90 128.02 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €109.85 126.8 USD | €112.50 129.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indah Kiat Pulp & Paper Corp Tbk
IKP.SG
DE
|
€0.30 0.35 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
