결과 페이지 225 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EOG Resources Inc EO5.MU | $108.2 118.28 USD |
+1.08
|
$0 0 USD | $43 47 USD | $107.94 117.99 USD | $108.2 118.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Perficient Inc PFS.MU | $67.5 73.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Australia Ltd 3MW.MU | $0.0054 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.HA | $8.61 9.41 USD |
-0.02
|
$0 0 USD | $200 218.63 USD | $8.61 9.41 USD | $8.77 9.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Illumina Inc ILU.SG | $77.45 84.66 USD |
+0.08
|
$0 0 USD | $0 0 USD | $77.45 84.66 USD | $77.45 84.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Baozun Inc 2BZA.DU | $2.38 2.6 USD |
-1.65
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk PTI.BE | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinduoduo Inc 9PDA.DU | $89.2 97.51 USD |
0
|
$0 0 USD | $0 0 USD | $88 96.2 USD | $89.2 97.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Gresham Technologies PLC GCU.SG | $1.88 2.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp CKG.DU | $0.9599 1.05 USD |
+4.35
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ciputra Development Tbk PUWA.SG | $0.04 0.05 USD |
-9.38
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHIA.MU | $19.6 21.43 USD |
-2
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Ancora CVA KB9.SG | $56.6 61.87 USD |
-0.35
|
$0 0 USD | $0 0 USD | $56.6 61.87 USD | $56.6 61.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Readly International AB N 5GS1.DU | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB 9D7.MU | $1.37 1.49 USD |
-2.15
|
$0 0 USD | $0 0 USD | $1.37 1.49 USD | $1.37 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.BE | $0.67 0.73 USD |
-3.47
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| SL GREEN REAL. NEW DL-,01 GEIA.MU | $69.05 75.48 USD |
+3.06
|
$0 0 USD | $81 88.54 USD | $66.5 72.69 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung SDI Co Ltd XSDG.BE | $26.2 28.64 USD |
-1.13
|
$0 0 USD | $200 218.63 USD | $26.2 28.64 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Currys PLC CWB.SG | $1.35 1.48 USD |
+0.59
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| British Land Co PLC BLD.SG | $4.37 4.78 USD |
-0.05
|
$0 0 USD | $0 0 USD | $4.37 4.78 USD | $4.37 4.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV ITKA.SG | $60 65.59 USD |
-0.83
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibiden Co Ltd IBI.BE | $37 40.45 USD |
+2.21
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Enservco Corp A3O0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.SG | $36.82 40.24 USD |
+0.03
|
$0 0 USD | $0 0 USD | $36.82 40.24 USD | $36.82 40.24 USD | $0 0 USD | 0 | $0 0 USD | |
| GEA Group AG G1A.DU | $59.05 64.55 USD |
0
|
$0 0 USD | $0 0 USD | $59.05 64.55 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Steel Dynamics Inc SD5.DU | $115.3 126.04 USD |
+1.8
|
$0 0 USD | $0 0 USD | $115.3 126.04 USD | $115.3 126.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigmatron International Inc SG3.BE | $2.58 2.82 USD |
0
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology SA 639.HA | $624.7 682.88 USD |
-0.16
|
$0 0 USD | $0 0 USD | $624.7 682.88 USD | $624.7 682.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Development Holdings Ltd TJN.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDED.SG | $45.4 49.63 USD |
-0.87
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| PT ABM Investama Tbk 0A1.BE | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Entertainment Inc GE6.SG | $23.8 26.02 USD |
+2.59
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| QinetiQ Group PLC QY6.MU | $6.06 6.62 USD |
-0.08
|
$0 0 USD | $0 0 USD | $6.06 6.62 USD | $6.06 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd P6MB.MU | $1.35 1.47 USD |
0
|
$0 0 USD | $0 0 USD | $1.35 1.47 USD | $1.35 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Loma Negra Cia Industria Argentina SA 8LN.DU | $9.85 10.77 USD |
+3.14
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Utenos Trikotažas AB UD5.SG | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| VIB Vermoegen AG VIH1.BE | $7.14 7.8 USD |
+0.28
|
$0 0 USD | $0 0 USD | $7.14 7.8 USD | $7.14 7.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanrio Co Ltd SJ8.SG | $40.6 44.38 USD |
+1
|
$0 0 USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Atco Ltd 8A6.MU | $32.8 35.85 USD |
-0.61
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc 7UW.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Golar LNG Ltd G2O.DU | $36.65 40.06 USD |
-0.19
|
$0 0 USD | $0 0 USD | $36.59 40 USD | $36.65 40.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.MU | $3.52 3.84 USD |
+1.44
|
$0 0 USD | $0 0 USD | $3.52 3.84 USD | $3.52 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartron PCL TUU.SG | $0.004 0.0043 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Veeco Instruments Inc VEO.BE | $17.8 19.46 USD |
-1.66
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.SG | $121.6 132.93 USD |
+3.06
|
$0 0 USD | $176 192.39 USD | $118.4 129.43 USD | $121.6 132.93 USD | $0 0 USD | 0 | $0 0 USD | |
| RIWI Corp 5RW.BE | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.BE | $38.6 42.2 USD |
+0.65
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Transgene SA TGNA.SG | $0.93 1.01 USD |
-2.32
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingfisher PLC KFI1.BE | $3.19 3.48 USD |
-1.24
|
$0 0 USD | $0 0 USD | $3.19 3.48 USD | $3.19 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.SG | $2.7 2.95 USD |
-5.46
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Analog Devices Inc ANL.HA | $196 214.25 USD |
-1.91
|
$0 0 USD | $0 0 USD | $196 214.25 USD | $196 214.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Pelangio Exploration Inc 67P1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CIE Automotive SA CAD.MU | $23.9 26.13 USD |
0
|
$0 0 USD | $0 0 USD | $23.9 26.13 USD | $23.9 26.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ACI Worldwide Inc TSA.BE | $39.4 43.07 USD |
+0.51
|
$0 0 USD | $0 0 USD | $39 42.63 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven West Media Ltd WA7.BE | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corp COZ.BE | $69.15 75.59 USD |
+0.45
|
$0 0 USD | $0 0 USD | $69.15 75.59 USD | $69.15 75.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Penta-Ocean Construction Co Ltd PO6.BE | $5.25 5.74 USD |
+1.94
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Ensign Group Inc EGB.BE | $133 145.39 USD |
+2.31
|
$0 0 USD | $0 0 USD | $133 145.39 USD | $133 145.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Sappi Ltd SPIA.BE | $1.47 1.61 USD |
-9.82
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Everi Holdings Inc G2C.DU | $12.3 13.45 USD |
+0.82
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NVAK.BE | $1.1 1.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cia Paranaense De Energia Copel ELPA.SG | $1.93 2.11 USD |
+1.58
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.HM | $72.7 79.47 USD |
-1.17
|
$0 0 USD | $100 109.31 USD | $72.7 79.47 USD | $73.14 79.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangshen Railway Co Ltd GRCH.SG | $0.2099 0.23 USD |
+0.98
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Acanthe Developpement SA ADX.BE | $0.34 0.37 USD |
+5.94
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Securities Co Ltd 9GF.DU | $1.32 1.44 USD |
-3.65
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corp PLC 9CD1.SG | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| International Iconic Gold Exploration Corp MMRB.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Coeur Mining Inc CDM1.DU | $7.86 8.59 USD |
-1.68
|
$0 0 USD | $0 0 USD | $7.86 8.59 USD | $8.01 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings Inc EP6.DU | $8.9 9.73 USD |
+1.71
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Riber RI7.BE | $2.53 2.77 USD |
-1.17
|
$0 0 USD | $0 0 USD | $2.53 2.77 USD | $2.53 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Eat Well Investment Group Inc 6BC0.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Haulotte Group PHT.SG | $2.49 2.72 USD |
0
|
$0 0 USD | $0 0 USD | $2.49 2.72 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Boku Inc B04.BE | $2.28 2.49 USD |
0
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.HM | $51.2 55.97 USD |
-0.78
|
$0 0 USD | $0 0 USD | $51.2 55.97 USD | $51.2 55.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.HA | $2.2 2.4 USD |
+0.92
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Healthcare Ltd RH7.BE | $1.18 1.29 USD |
+2.17
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc 1OT.BE | $0.26 0.28 USD |
+4.88
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Jackson Financial Inc 8WF.DU | $74.38 81.31 USD |
+3.48
|
$0 0 USD | $0 0 USD | $72.4 79.14 USD | $74.38 81.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Open Text Corp OTX.HA | $24.44 26.72 USD |
-0.77
|
$0 0 USD | $0 0 USD | $24.44 26.72 USD | $24.44 26.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Udemy Inc 7WH.BE | $5.93 6.48 USD |
-0.57
|
$0 0 USD | $0 0 USD | $5.93 6.48 USD | $5.93 6.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Homag Group AG HG1.MU | $29.5 32.25 USD |
0
|
$0 0 USD | $0 0 USD | $29.5 32.25 USD | $29.5 32.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbor Custom Development, Inc. 5EI0.F | $0.78 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fair Isaac Corp FRI.SG | $1,539.5 1682.88 USD |
-1.16
|
$0 0 USD | $0 0 USD | $1,539.5 1682.88 USD | $1,539.5 1682.88 USD | $0 0 USD | 0 | $0 0 USD | |
| O2Gold Inc 6210.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.SG | $18.59 20.32 USD |
-0.77
|
$0 0 USD | $0 0 USD | $18.53 20.26 USD | $18.59 20.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Zivo Bioscience Inc 9R8.MU | $3.63 3.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Lithium Corp 5LA1.DU | $0.2399 0.26 USD |
+16.21
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Nanopore Technologies PLC 4R0.BE | $1.41 1.54 USD |
+1.15
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Combined Motor Holdings Ltd C8ZN.BE | $1.55 1.69 USD |
+0.65
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion One Metals Ltd LY1.BE | $0.19 0.2 USD |
-0.64
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Masco Corp MSQ.BE | $53.3 58.26 USD |
+0.34
|
$0 0 USD | $0 0 USD | $53.16 58.11 USD | $53.3 58.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Summit Ascent Holdings Ltd ION2.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd FIG.BE | $0.05999 0.07 USD |
-3.2
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Gelsenwasser AG WWG.SG | $560 612.16 USD |
0
|
$0 0 USD | $0 0 USD | $550 601.22 USD | $560 612.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Warimpex Finanz-und Beteiligungs AG WFS.MU | $0.75 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ABN AMRO Bank NV AB2.SG | $22.75 24.87 USD |
-1.6
|
$0 0 USD | $0 0 USD | $22.75 24.87 USD | $22.75 24.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Square Enix Holdings Co Ltd EI4.BE | $60.25 65.86 USD |
+4.87
|
$0 0 USD | $0 0 USD | $60.25 65.86 USD | $60.25 65.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE 8TRA.HM | $27.58 30.15 USD |
-2.34
|
$0 0 USD | $95 103.85 USD | $27.58 30.15 USD | $27.96 30.56 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||