Pagina di risultati 225 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFL Corp Ltd
UG6.MU
DE
|
€11.23 12.96 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €11.23 12.96 USD | €11.23 12.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newmont Corp
NMM.DU
DE
|
€98.11 113.25 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €97.30 112.32 USD | €98.11 113.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wanda Hotel Development Co Ltd
CL1A.SG
DE
|
€0.01 0.0080 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omnicell Inc
OC9.DU
DE
|
€33.00 38.09 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co Ltd
SSUN.DU
DE
|
€2,785.00 3214.82 USD |
-0.54
|
€0.00 0 USD | €1.00 1.15 USD | €2,745.00 3168.65 USD | €2,785.00 3214.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- Und Grundbesitz-AG
TTO.DU
DE
|
€0.02 0.02 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Gas Co Ltd
TOG.DU
DE
|
€36.00 41.56 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €35.80 41.33 USD | €36.00 41.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genoway SA
JEH.SG
DE
|
€2.14 2.47 USD |
+7
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K2 Gold Corp
23K.MU
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo Inc
PEP.MU
DE
|
€121.54 140.3 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €121.54 140.3 USD | €121.54 140.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Encompass Health Corp
HSOA.SG
DE
|
€111.00 128.13 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €110.00 126.98 USD | €111.00 128.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bang & Olufsen A/S
BUOB.HA
DE
|
€1.38 1.6 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.6 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CeoTronics AG
CEK.SG
DE
|
€8.64 9.97 USD |
+0.12
|
€0.00 0 USD | €10.00 11.54 USD | €8.51 9.82 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tanger Factory Outlet Centers Inc
T6O.MU
DE
|
€32.59 37.62 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €32.59 37.62 USD | €32.59 37.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XBiotech Inc
4XB.SG
DE
|
€1.67 1.92 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastenal Co
FAS.HA
DE
|
€46.56 53.74 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €46.52 53.7 USD | €46.56 53.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonic Healthcare Ltd
SAB.MU
DE
|
€11.84 13.66 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €11.84 13.66 USD | €11.84 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InflaRx NV
IF0.SG
DE
|
€1.39 1.61 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.39 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alina Holdings Plc
TSN.F
DE
|
€0.11 0.12 USD |
-0.94
|
€0.00 0 USD | €550.00 634.88 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Berentzen-Gruppe AG
BEZ.HM
DE
|
€5.98 6.9 USD |
+0.34
|
€0.00 0 USD | €10.00 11.54 USD | €5.80 6.7 USD | €5.98 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransDigm Group Inc
T7D.SG
DE
|
€998.50 1152.6 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €979.00 1130.09 USD | €999.50 1153.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pool Corp
SP1.DU
DE
|
€176.25 203.45 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €176.25 203.45 USD | €176.25 203.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberg Pharma AG
HPHA.HM
DE
|
€2.10 2.42 USD |
+8.81
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lynas Rare Earths Ltd
LYI.DU
DE
|
€7.13 8.23 USD |
+5.69
|
€0.00 0 USD | €0.00 0 USD | €7.01 8.09 USD | €7.13 8.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUI.HA
DE
|
€21.12 24.38 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €21.12 24.38 USD | €21.31 24.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AgroGeneration SA
81E.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macy's Inc
FDO.MU
DE
|
€21.56 24.88 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €21.56 24.88 USD | €21.56 24.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Booz Allen Hamilton Holding Corp
BZ9.MU
DE
|
€69.86 80.64 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €69.86 80.64 USD | €69.86 80.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U.S. Bancorp
UB5.HA
DE
|
€53.10 61.3 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €52.90 61.06 USD | €53.10 61.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jardine Cycle & Carriage Ltd
CYC.MU
DE
|
€16.10 18.58 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arthur J. Gallagher & Co
GAH.MU
DE
|
€240.50 277.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €240.50 277.62 USD | €240.50 277.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CM.com
2DS.DU
DE
|
€6.29 7.26 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €6.29 7.26 USD | €6.34 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perrigo Co PLC
PIG.MU
DE
|
€14.36 16.58 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €14.36 16.58 USD | €14.36 16.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The RMR Group Inc
26R.SG
DE
|
€15.30 17.66 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elanco Animal Health Inc
5EA.DU
DE
|
€19.98 23.06 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €19.82 22.88 USD | €19.98 23.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Middleby Corp
MBY.MU
DE
|
€99.50 114.86 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €99.50 114.86 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renergen Ltd
9960.DU
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gapwaves AB
GW3.DU
DE
|
€0.76 0.88 USD |
-34.79
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krones AG
KRN.DU
DE
|
€112.40 129.75 USD |
+2.18
|
€0.00 0 USD | €167.00 192.77 USD | €110.60 127.67 USD | €112.40 129.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
W.W. Grainger, Inc.
GWW.DE
DE
|
€1,238.00 1429.07 USD |
+2.15
|
€0.00 0 USD | €2.00 2.31 USD | €1,238.00 1429.07 USD | €1,238.00 1429.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mediobanca SpA
ME9.HA
DE
|
€25.03 28.89 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €25.03 28.89 USD | €25.06 28.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Welltower OP LLC
HCW.SG
DE
|
€214.50 247.6 USD |
+1.37
|
€0.00 0 USD | €20.00 23.09 USD | €210.90 243.45 USD | €214.80 247.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Assets Holdings Ltd
HEH.HA
DE
|
€7.00 8.08 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Co
WDP.HM
DE
|
€100.32 115.8 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €100.32 115.8 USD | €100.48 115.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medtronic PLC
2M6.SG
DE
|
€84.98 98.1 USD |
-0.38
|
€0.00 0 USD | €80.00 92.35 USD | €84.22 97.22 USD | €85.40 98.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QBE Insurance Group Ltd
QBE.HM
DE
|
€16.40 18.93 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insight Enterprises Inc
IEI.SG
DE
|
€157.00 181.23 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €157.00 181.23 USD | €159.00 183.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NorCom Information Technology GmbH & Co KGaA
NC5A.MU
DE
|
€1.17 1.35 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Idacorp Inc
IDJ.SG
DE
|
€121.00 139.67 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €120.00 138.52 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amphenol Corp
XPH.MU
DE
|
€67.37 77.77 USD |
+2.12
|
€0.00 0 USD | €30.00 34.63 USD | €65.97 76.15 USD | €67.37 77.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM1.SG
DE
|
€14.05 16.22 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.35 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Faurecia SE
FAU.DU
DE
|
€8.17 9.43 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.17 9.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sciuker Frames SpA
3K4.MU
DE
|
€0.97 1.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peninsula Energy Ltd
P1M.MU
DE
|
€0.12 0.14 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP PLC
BPE5.MU
DE
|
€7.50 8.66 USD |
-1.37
|
€0.00 0 USD | €200.00 230.87 USD | €7.50 8.66 USD | €7.52 8.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baytex Energy Corp
B5X.MU
DE
|
€4.78 5.51 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.51 USD | €4.78 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Travel International Investment Hong Kong Ltd
CTI.SG
DE
|
€0.12 0.14 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Korian SA
KO2.DU
DE
|
€3.19 3.68 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.63 USD | €3.19 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vishay Intertechnology Inc
VHY.DU
DE
|
€23.63 27.28 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €23.39 27 USD | €23.69 27.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ross Stores Inc
RSO.HM
DE
|
€209.00 241.26 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €207.40 239.41 USD | €209.00 241.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Louisiana-Pacific Corp
LP3.DU
DE
|
€65.55 75.67 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €65.40 75.49 USD | €65.55 75.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
High Tide Inc
2LYA.DU
DE
|
€2.28 2.63 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.29 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HELLA GmbH & Co KGaA
HLE.DU
DE
|
€69.80 80.57 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €69.30 80 USD | €69.80 80.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daicel Corp
9DC.F
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €8.05 9.29 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central China Real Estate Ltd
AJ5.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SUESS MicroTec SE
SMHN.HM
DE
|
€49.50 57.14 USD |
-3.88
|
€0.00 0 USD | €600.00 692.6 USD | €49.50 57.14 USD | €49.50 57.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AviChina Industry & Technology Co Ltd
AVT.MU
DE
|
€0.34 0.39 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gensource Potash Corp
UGN.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSE PLC
SCT.DU
DE
|
€29.50 34.05 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €29.50 34.05 USD | €30.10 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbutus Biopharma Corp
I9DN.SG
DE
|
€3.77 4.35 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.26 USD | €3.77 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Rohstoff AG
DR0.DU
DE
|
€86.50 99.85 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €86.50 99.85 USD | €88.00 101.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Chemical Co
EAC.SG
DE
|
€58.88 67.97 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €57.66 66.56 USD | €58.88 67.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sligro Food Group NV
8SF.SG
DE
|
€9.19 10.61 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €9.04 10.44 USD | €9.24 10.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essex Property Trust Inc
EXP.MU
DE
|
€248.90 287.31 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €248.90 287.31 USD | €248.90 287.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Billy Goat Brands Ltd
26B.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PTC Inc
PMTA.DU
DE
|
€170.00 196.24 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €170.00 196.24 USD | €170.00 196.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ePlus Inc
MLE.SG
DE
|
€86.50 99.85 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €84.50 97.54 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DSV AS
DS81.MU
DE
|
€185.90 214.59 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €185.90 214.59 USD | €185.90 214.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wynn Resorts Ltd
WYR.HA
DE
|
€64.81 74.81 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €64.66 74.64 USD | €64.81 74.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Binhai Investment Co Ltd
WS7A.SG
DE
|
€0.12 0.14 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Co Ltd
BY6A.DU
DE
|
€8.00 9.23 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €7.88 9.1 USD | €8.02 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nyrstar NV
3NY1.SG
DE
|
€0.05 0.06 USD |
+36.84
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Windar Photonics PLC
7WP.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicharm Corp
UN4.SG
DE
|
€5.70 6.58 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ServiceNow Inc
4S0.SG
DE
|
€141.05 162.82 USD |
-0.7
|
€0.00 0 USD | €258.00 297.82 USD | €139.05 160.51 USD | €142.70 164.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco BPM SpA
BPM.SG
DE
|
€13.32 15.38 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €13.11 15.13 USD | €13.34 15.4 USD | €0.00 0 USD | 9.70 | €1.37 1.58 USD | ||
RenaissanceRe Holdings Ltd
RRJ.DU
DE
|
€311.20 359.23 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €311.00 359 USD | €311.20 359.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sesa SpA
1S3.MU
DE
|
€92.85 107.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €92.85 107.18 USD | €92.85 107.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blueberries Medical Corp
1OA.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamada Holdings Co Ltd
YME.HA
DE
|
€4.14 4.78 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BillerudKorsnas AB
BNF.SG
DE
|
€7.77 8.97 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €7.66 8.84 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EPAM Systems Inc
E3M.HA
DE
|
€120.65 139.27 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €120.65 139.27 USD | €121.30 140.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dassault Aviation SA
DAU0.MU
DE
|
€300.40 346.76 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €300.40 346.76 USD | €300.40 346.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TrackX Holdings Inc
3TH.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SmarTone Telecommunications Holdings Ltd
SMA.DU
DE
|
€0.54 0.62 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brii Biosciences Ltd
7SS.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUMCO Corp
S3X.HA
DE
|
€12.73 14.7 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €12.73 14.7 USD | €12.74 14.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schlumberger Ltd
SCL.HA
DE
|
€47.01 54.27 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €46.97 54.21 USD | €47.01 54.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intershop Communications AG
ISHA.MU
DE
|
€1.42 1.64 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Embraer SA
EMY.MU
DE
|
€61.00 70.41 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
