Ergebnisseite 225 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Omnicell Inc
OC9.DU
DE
|
€31.40 36.25 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co Ltd
SSUN.DU
DE
|
€2,815.00 3249.45 USD |
+8.69
|
€0.00 0 USD | €0.00 0 USD | €2,745.00 3168.65 USD | €2,815.00 3249.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- Und Grundbesitz-AG
TTO.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Gas Co Ltd
TOG.DU
DE
|
€36.20 41.79 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €35.60 41.09 USD | €36.20 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genoway SA
JEH.SG
DE
|
€1.91 2.2 USD |
+7.3
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K2 Gold Corp
23K.MU
DE
|
€0.43 0.5 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo Inc
PEP.MU
DE
|
€127.66 147.36 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €127.66 147.36 USD | €127.66 147.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Encompass Health Corp
HSOA.SG
DE
|
€127.00 146.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €127.00 146.6 USD | €128.00 147.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bang & Olufsen A/S
BUOB.HA
DE
|
€1.48 1.7 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.69 USD | €1.48 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CeoTronics AG
CEK.SG
DE
|
€8.95 10.33 USD |
+0.45
|
€0.00 0 USD | €160.00 184.69 USD | €8.81 10.17 USD | €8.99 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tanger Factory Outlet Centers Inc
T6O.MU
DE
|
€35.68 41.19 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €35.68 41.19 USD | €35.68 41.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XBiotech Inc
4XB.SG
DE
|
€1.68 1.94 USD |
-1.41
|
€0.00 0 USD | €133.00 153.53 USD | €1.68 1.94 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastenal Co
FAS.HA
DE
|
€48.85 56.39 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €48.85 56.39 USD | €48.88 56.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonic Healthcare Ltd
SAB.MU
DE
|
€12.24 14.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.24 14.13 USD | €12.24 14.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InflaRx NV
IF0.SG
DE
|
€1.13 1.3 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alina Holdings Plc
TSN.F
DE
|
€0.11 0.12 USD |
-8.7
|
€0.00 0 USD | €550.00 634.88 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Berentzen-Gruppe AG
BEZ.HM
DE
|
€5.56 6.42 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €5.56 6.42 USD | €5.56 6.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransDigm Group Inc
T7D.SG
DE
|
€1,095.00 1264 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €1,095.00 1264 USD | €1,104.00 1274.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pool Corp
SP1.DU
DE
|
€194.60 224.63 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €194.45 224.46 USD | €194.60 224.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberg Pharma AG
HPHA.HM
DE
|
€2.12 2.45 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lynas Rare Earths Ltd
LYI.DU
DE
|
€8.49 9.8 USD |
+4.3
|
€0.00 0 USD | €2.50K 2.89K USD | €8.44 9.75 USD | €8.53 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUI.HA
DE
|
€22.54 26.02 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €22.54 26.02 USD | €22.73 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AgroGeneration SA
81E.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macy's Inc
FDO.MU
DE
|
€22.42 25.87 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €22.42 25.87 USD | €22.42 25.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Booz Allen Hamilton Holding Corp
BZ9.MU
DE
|
€77.52 89.48 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €77.52 89.48 USD | €77.52 89.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U.S. Bancorp
UB5.HA
DE
|
€53.56 61.83 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €53.56 61.83 USD | €54.18 62.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jardine Cycle & Carriage Ltd
CYC.MU
DE
|
€16.70 19.28 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arthur J. Gallagher & Co
GAH.MU
DE
|
€252.30 291.24 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €252.30 291.24 USD | €252.30 291.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CM.com
2DS.DU
DE
|
€6.01 6.94 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €6.01 6.94 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perrigo Co PLC
PIG.MU
DE
|
€15.05 17.37 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €15.05 17.37 USD | €15.05 17.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The RMR Group Inc
26R.SG
DE
|
€13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elanco Animal Health Inc
5EA.DU
DE
|
€23.68 27.33 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €23.64 27.29 USD | €23.68 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Middleby Corp
MBY.MU
DE
|
€124.00 143.14 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €124.00 143.14 USD | €124.00 143.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renergen Ltd
9960.DU
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gapwaves AB
GW3.DU
DE
|
€0.60 0.69 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.61 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krones AG
KRN.DU
DE
|
€110.80 127.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €110.80 127.9 USD | €111.00 128.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
W.W. Grainger, Inc.
GWW.DE
DE
|
€1,327.00 1531.8 USD |
+1.3
|
€0.00 0 USD | €10.00 11.54 USD | €1,324.00 1528.34 USD | €1,340.00 1546.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mediobanca SpA
ME9.HA
DE
|
€28.03 32.36 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €28.03 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Welltower OP LLC
HCW.SG
DE
|
€221.90 256.15 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €221.30 255.45 USD | €221.90 256.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Assets Holdings Ltd
HEH.HA
DE
|
€7.45 8.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Co
WDP.HM
DE
|
€106.20 122.59 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €106.20 122.59 USD | €106.50 122.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medtronic PLC
2M6.SG
DE
|
€89.70 103.54 USD |
-1.39
|
€0.00 0 USD | €15.00 17.32 USD | €89.70 103.54 USD | €90.84 104.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QBE Insurance Group Ltd
QBE.HM
DE
|
€16.30 18.82 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insight Enterprises Inc
IEI.SG
DE
|
€152.00 175.46 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €150.00 173.15 USD | €152.00 175.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NorCom Information Technology GmbH & Co KGaA
NC5A.MU
DE
|
€1.11 1.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Idacorp Inc
IDJ.SG
DE
|
€132.00 152.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €131.00 151.22 USD | €132.00 152.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amphenol Corp
XPH.MU
DE
|
€72.77 84 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €72.77 84 USD | €72.77 84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM1.SG
DE
|
€14.50 16.74 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Faurecia SE
FAU.DU
DE
|
€8.64 9.98 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €8.64 9.98 USD | €8.66 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sciuker Frames SpA
3K4.MU
DE
|
€0.97 1.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peninsula Energy Ltd
P1M.MU
DE
|
€0.12 0.14 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP PLC
BPE5.MU
DE
|
€6.64 7.66 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.66 USD | €6.64 7.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baytex Energy Corp
B5X.MU
DE
|
€3.69 4.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.26 USD | €3.69 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Travel International Investment Hong Kong Ltd
CTI.SG
DE
|
€0.12 0.14 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Korian SA
KO2.DU
DE
|
€3.43 3.96 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.96 USD | €3.45 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vishay Intertechnology Inc
VHY.DU
DE
|
€25.10 28.97 USD |
+6.49
|
€0.00 0 USD | €0.00 0 USD | €24.91 28.75 USD | €25.10 28.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ross Stores Inc
RSO.HM
DE
|
€210.35 242.81 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €210.35 242.81 USD | €210.50 242.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Louisiana-Pacific Corp
LP3.DU
DE
|
€67.35 77.74 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €67.20 77.57 USD | €67.35 77.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
High Tide Inc
2LYA.DU
DE
|
€2.29 2.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.29 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HELLA GmbH & Co KGaA
HLE.DU
DE
|
€66.30 76.53 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €65.90 76.07 USD | €66.30 76.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daicel Corp
9DC.F
DE
|
€9.05 10.45 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €9.05 10.45 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central China Real Estate Ltd
AJ5.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SUESS MicroTec SE
SMHN.HM
DE
|
€50.70 58.52 USD |
+6.78
|
€0.00 0 USD | €10.00 11.54 USD | €49.64 57.3 USD | €50.70 58.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AviChina Industry & Technology Co Ltd
AVT.MU
DE
|
€0.35 0.4 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gensource Potash Corp
UGN.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSE PLC
SCT.DU
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbutus Biopharma Corp
I9DN.SG
DE
|
€3.39 3.91 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.87 USD | €3.39 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Rohstoff AG
DR0.DU
DE
|
€72.90 84.15 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €71.20 82.19 USD | €72.90 84.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Chemical Co
EAC.SG
DE
|
€59.24 68.38 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €58.94 68.04 USD | €59.28 68.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sligro Food Group NV
8SF.SG
DE
|
€9.53 11 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.57 11.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essex Property Trust Inc
EXP.MU
DE
|
€247.50 285.7 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €247.50 285.7 USD | €247.50 285.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Billy Goat Brands Ltd
26B.SG
DE
|
€0.03 0.04 USD |
-23.46
|
€0.00 0 USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PTC Inc
PMTA.DU
DE
|
€174.00 200.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €174.00 200.85 USD | €174.00 200.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ePlus Inc
MLE.SG
DE
|
€86.00 99.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €86.00 99.27 USD | €86.00 99.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DSV AS
DS81.MU
DE
|
€192.55 222.27 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €192.55 222.27 USD | €192.55 222.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wynn Resorts Ltd
WYR.HA
DE
|
€78.37 90.47 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €78.31 90.4 USD | €78.37 90.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Binhai Investment Co Ltd
WS7A.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Co Ltd
BY6A.DU
DE
|
€7.86 9.07 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.86 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nyrstar NV
3NY1.SG
DE
|
€0.05 0.05 USD |
+40.24
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Windar Photonics PLC
7WP.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicharm Corp
UN4.SG
DE
|
€6.15 7.1 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ServiceNow Inc
4S0.SG
DE
|
€90.60 104.58 USD |
+2.07
|
€0.00 0 USD | €146.00 168.53 USD | €89.64 103.47 USD | €90.64 104.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco BPM SpA
BPM.SG
DE
|
€14.70 16.97 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.55 16.8 USD | €14.94 17.24 USD | €0.00 0 USD | 10.70 | €1.37 1.58 USD | ||
RenaissanceRe Holdings Ltd
RRJ.DU
DE
|
€315.20 363.85 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €315.20 363.85 USD | €315.20 363.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sesa SpA
1S3.MU
DE
|
€89.70 103.54 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €89.70 103.54 USD | €89.70 103.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blueberries Medical Corp
1OA.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamada Holdings Co Ltd
YME.HA
DE
|
€4.16 4.8 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BillerudKorsnas AB
BNF.SG
DE
|
€7.90 9.12 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €7.87 9.08 USD | €7.94 9.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EPAM Systems Inc
E3M.HA
DE
|
€143.10 165.19 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €143.10 165.19 USD | €146.75 169.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dassault Aviation SA
DAU0.MU
DE
|
€313.20 361.54 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €313.20 361.54 USD | €313.20 361.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TrackX Holdings Inc
3TH.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SmarTone Telecommunications Holdings Ltd
SMA.DU
DE
|
€0.53 0.61 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brii Biosciences Ltd
7SS.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUMCO Corp
S3X.HA
DE
|
€11.50 13.27 USD |
+9.71
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schlumberger Ltd
SCL.HA
DE
|
€44.48 51.34 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €44.48 51.34 USD | €44.49 51.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intershop Communications AG
ISHA.MU
DE
|
€1.40 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Embraer SA
EMY.MU
DE
|
€74.60 86.11 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €74.60 86.11 USD | €74.60 86.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Italgas SpA
I10.SG
DE
|
€9.15 10.56 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.23 10.65 USD | €0.00 0 USD | 0 | -€0.15 -0.1 USD | ||
Wells Fargo & Co
NWT.HM
DE
|
€76.25 88.02 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €76.25 88.02 USD | €76.31 88.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westag AG
WUG.SG
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €32.00 36.94 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
