결과 페이지 206 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodyear Tire & Rubber Co GTR.BE | €7.20 7.87 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mainz Biomed BV 4TO.MU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobilum Technologies Inc C0B.MU | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €19.00K 20.77K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Electric Corp MIE1.MU | €24.77 27.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.77 27.08 USD | €24.77 27.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GC.HA | €4.37 4.77 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €4.37 4.77 USD | €4.37 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konami Group Corp KOA.MU | €123.00 134.46 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €123.00 134.46 USD | €123.00 134.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insmed Inc IM8N.BE | €174.00 190.21 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €174.00 190.21 USD | €174.00 190.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volt Resources Ltd R8L.BE | €0.01 0.0056 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palo Alto Networks Inc 5AP.BE | €168.72 184.43 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €168.68 184.39 USD | €168.74 184.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ansell Ltd PD1A.BE | €20.40 22.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.DU | €15.44 16.88 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €15.41 16.85 USD | €15.44 16.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legrand SA LRC.BE | €131.10 143.31 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €130.05 142.16 USD | €131.10 143.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ilkka Oyj ILL.BE | €3.67 4.01 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €3.66 4 USD | €3.69 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Corp 3AG1.BE | €1.18 1.29 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northland Power Inc 1NR.MU | €10.62 11.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.62 11.6 USD | €10.62 11.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTT Exploration & Production PCL PTTG.BE | €2.76 3.02 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pexip Holding ASA 4W9.HA | €5.36 5.86 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €5.36 5.86 USD | €5.36 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Bank Co Ltd M4B.SG | €5.82 6.36 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.36 USD | €5.82 6.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nemetschek SE NEM.DU | €94.10 102.86 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €94.10 102.86 USD | €94.20 102.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jiangxi Copper Co Ltd JIX.MU | €3.96 4.33 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.32 USD | €3.96 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Lease Corp AVLA.DU | €54.00 59.03 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InDex Pharmaceuticals Holding AB 1NP.BE | €4.19 4.58 USD |
+1.95
|
€0.00 0 USD | €28.00K 30.61K USD | €4.11 4.49 USD | €4.16 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISDN Holdings Ltd I8D.HM | €0.24 0.26 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berchtesgadener Bergbahn AG BGB.MU | €760.00 830.78 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €760.00 830.78 USD | €760.00 830.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPI Composites Inc GX6.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Pharmaceutical Group Ltd 640.BE | €0.52 0.56 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rithm Capital Corp 14N1.SG | €9.61 10.51 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €9.61 10.51 USD | €9.61 10.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Construction Bank Corp C6T.HM | €0.87 0.95 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plan Optik AG P4O.MU | €4.12 4.5 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TimkenSteel Corp ZS2.BE | €14.90 16.29 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAPA.MU | €212.00 231.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanoma Oyj SNQB.DU | €9.39 10.26 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €9.39 10.26 USD | €9.39 10.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban Outfitters Inc UOF.SG | €64.16 70.14 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €64.16 70.14 USD | €64.16 70.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastei Luebbe AG BST.BE | €8.14 8.9 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €8.14 8.9 USD | €8.14 8.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandvik AB SVKB.DU | €26.34 28.79 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €26.34 28.79 USD | €26.47 28.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sedlmayr Grund und Immobilien KGaA SPB.MU | €1,260.00 1377.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,260.00 1377.35 USD | €1,260.00 1377.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canuc Resources Corp C8SN.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chart Industries Inc I3N.SG | €174.70 190.97 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €174.70 190.97 USD | €174.70 190.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CES Energy Solutions Corp 7C4.SG | €7.65 8.36 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innoviva Inc HVE.DU | €17.60 19.24 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.SG | €0.39 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferroglobe PLC 5FG.BE | €4.00 4.37 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCI Biotech Holding ASA 4QG.BE | €0.03 0.03 USD |
+32.2
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.DU | €66.43 72.62 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €66.41 72.6 USD | €66.43 72.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barco NV BC1P.MU | €12.17 13.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.17 13.3 USD | €12.17 13.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chevron Corp CHV.BE | €130.20 142.33 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €130.20 142.33 USD | €130.20 142.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJ.HM | €12.40 13.56 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.56 USD | €12.40 13.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangdong Investment Ltd GUG.BE | €0.80 0.88 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.88 USD | €0.80 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diploma PLC DP9.MU | €63.00 68.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXC Technology Co 2XT.DU | €11.94 13.05 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €11.94 13.05 USD | €11.94 13.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| System1 Group PLC BBA.BE | €2.26 2.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rightmove PLC 3JDA.DU | €6.00 6.56 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faurecia SE FAU0.SG | €5.75 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safe Bulkers Inc SBL.BE | €4.52 4.94 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRH PLC CRG.DU | €103.10 112.7 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €103.10 112.7 USD | €103.10 112.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellular Goods PLC 6XS.BE | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monarch Casino & Resort Inc MOI.MU | €83.50 91.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €83.50 91.28 USD | €83.50 91.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebro Foods SA AZU.DU | €17.88 19.55 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €17.88 19.55 USD | €17.98 19.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMC Global Inc DM5.SG | €5.25 5.74 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF.HA | €413.35 451.85 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €413.35 451.85 USD | €413.35 451.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DarioHealth Corp LS1P.BE | €0.41 0.45 USD |
-8.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medondo Holding AG AMI.BE | €0.37 0.41 USD |
-6.53
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP1.SG | €25.30 27.66 USD |
+1.2
|
€0.00 0 USD | €100.00 109.31 USD | €25.30 27.66 USD | €25.30 27.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Star Bancorp 4F6.DU | €28.40 31.05 USD |
-4.7
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stevanato Group SPA 87N.BE | €19.70 21.53 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSC Industrial Direct Co Inc 98M.DU | €70.18 76.72 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €70.18 76.72 USD | €70.22 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comstock Resources Inc CX91.BE | €23.03 25.17 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.03 25.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoist Finance AB 4HF.MU | €9.02 9.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.02 9.86 USD | €9.02 9.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charoen Pokphand Foods PCL NVAV.MU | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.HM | €48.60 53.13 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €48.60 53.13 USD | €48.60 53.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NBC.DU | €105.70 115.54 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €105.70 115.54 USD | €105.75 115.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Insurance Co Ltd 4JP.MU | €24.40 26.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arn. Georg AG ARN.DU | €26.00 28.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.MU | €15.01 16.41 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €15.01 16.41 USD | €15.04 16.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Werner Enterprises Inc WE1.SG | €24.40 26.67 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP.DU | €50.00 54.66 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medipal Holdings Corp 59Z.MU | €14.90 16.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMAB.HA | €4.03 4.41 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €4.03 4.41 USD | €4.03 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoFi Technologies Inc 6B0.DU | €23.75 25.96 USD |
-5.3
|
€0.00 0 USD | €100.00 109.31 USD | €23.75 25.96 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asante Gold Corp 1A9.BE | €1.33 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeroports de Paris SA W7L.BE | €123.00 134.46 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €123.00 134.46 USD | €123.00 134.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illinois Tool Works Inc ILT.MU | €214.00 233.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €214.00 233.93 USD | €214.00 233.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avantor Inc AVG.MU | €9.65 10.55 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.HA | €5.53 6.05 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €5.53 6.05 USD | €5.53 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dermapharm Holding SE DMP.HM | €37.00 40.45 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramsay Generale de Sante SA GD6.SG | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.88 9.71 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kempower Corp D9C.MU | €14.30 15.63 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kanabo Group PLC 3WD.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legrand SA LRC.MU | €130.65 142.82 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €130.65 142.82 USD | €130.65 142.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tobii AB 24T.SG | €0.13 0.15 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOV Inc NO8.BE | €13.91 15.2 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €13.89 15.18 USD | €13.91 15.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Opera Ltd 2V8.MU | €11.62 12.7 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.62 12.7 USD | €11.62 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.SG | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 888 Holdings PLC C8V.SG | €0.26 0.28 USD |
-5.69
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mullen Group Ltd 9MU.BE | €9.40 10.28 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krung Thai Bank PCL KTB1.SG | €0.74 0.81 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortum Oyj FOT.MU | €17.74 19.39 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €17.74 19.39 USD | €17.74 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Georgia Capital PLC 2IX.BE | €32.80 35.85 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.SG | €31.20 34.11 USD |
-0.95
|
€0.00 0 USD | €100.00 109.31 USD | €31.10 34 USD | €31.50 34.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCC SA 6RK.SG | €27.14 29.67 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €27.10 29.62 USD | €27.14 29.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||