Pagina di risultati 206 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telefonaktiebolaget L M Ericsson ERCG.BE | €8.30 9.07 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.23 9 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caledonia Mining Corp PLC 9CD1.HM | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodyear Tire & Rubber Co GTR.BE | €7.40 8.08 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.08 USD | €7.40 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mainz Biomed BV 4TO.MU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobilum Technologies Inc C0B.MU | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €19.00K 20.77K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Electric Corp MIE1.MU | €24.78 27.09 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €24.74 27.04 USD | €24.78 27.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GC.HA | €4.58 5.01 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.01 USD | €4.58 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konami Group Corp KOA.MU | €116.00 126.8 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €116.00 126.8 USD | €116.00 126.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insmed Inc IM8N.BE | €148.00 161.78 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €148.00 161.78 USD | €148.00 161.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volt Resources Ltd R8L.BE | €0.01 0.0096 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palo Alto Networks Inc 5AP.BE | €159.14 173.96 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €158.50 173.26 USD | €159.96 174.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ansell Ltd PD1A.BE | €19.80 21.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.DU | €15.21 16.63 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.22 16.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legrand SA LRC.BE | €127.35 139.21 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €126.55 138.34 USD | €127.35 139.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ilkka Oyj ILL.BE | €3.83 4.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Corp 3AG1.BE | €1.16 1.27 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northland Power Inc 1NR.MU | €11.01 12.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.01 12.04 USD | €11.01 12.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTT Exploration & Production PCL PTTG.BE | €2.92 3.19 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pexip Holding ASA 4W9.HA | €6.54 7.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.54 7.15 USD | €6.54 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Bank Co Ltd M4B.SG | €5.72 6.25 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.25 USD | €5.72 6.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nemetschek SE NEM.DU | €92.90 101.55 USD |
+0.6
|
€0.00 0 USD | €21.00 22.96 USD | €92.40 101.01 USD | €92.90 101.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jiangxi Copper Co Ltd JIX.MU | €4.37 4.78 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €4.37 4.78 USD | €4.43 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Lease Corp AVLA.DU | €53.50 58.48 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InDex Pharmaceuticals Holding AB 1NP.BE | €4.19 4.58 USD |
+1.95
|
€0.00 0 USD | €28.00K 30.61K USD | €4.11 4.49 USD | €4.16 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISDN Holdings Ltd I8D.HM | €0.23 0.26 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berchtesgadener Bergbahn AG BGB.MU | €760.00 830.78 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €760.00 830.78 USD | €760.00 830.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPI Composites Inc GX6.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Pharmaceutical Group Ltd 640.BE | €0.47 0.52 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rithm Capital Corp 14N1.SG | €9.34 10.21 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €9.34 10.21 USD | €9.34 10.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Construction Bank Corp C6T.HM | €0.84 0.92 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plan Optik AG P4O.MU | €4.64 5.07 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.07 USD | €4.64 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TimkenSteel Corp ZS2.BE | €14.90 16.29 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAPA.MU | €208.00 227.37 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €208.00 227.37 USD | €208.00 227.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanoma Oyj SNQB.DU | €9.44 10.32 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €9.39 10.26 USD | €9.44 10.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban Outfitters Inc UOF.SG | €59.70 70 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €64.04 70 USD | €64.04 70 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastei Luebbe AG BST.BE | €8.42 9.2 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €8.36 9.14 USD | €8.42 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandvik AB SVKB.DU | €27.78 30.37 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €27.52 30.08 USD | €27.78 30.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sedlmayr Grund und Immobilien KGaA SPB.MU | €1,240.00 1355.49 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €1,240.00 1355.49 USD | €1,240.00 1355.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canuc Resources Corp C8SN.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chart Industries Inc I3N.SG | €173.60 189.77 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €173.60 189.77 USD | €173.60 189.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CES Energy Solutions Corp 7C4.SG | €7.60 8.31 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innoviva Inc HVE.DU | €16.50 18.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.SG | €0.35 0.38 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferroglobe PLC 5FG.BE | €3.92 4.29 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCI Biotech Holding ASA 4QG.BE | €0.03 0.03 USD |
+25.42
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.DU | €67.75 74.06 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €67.44 73.72 USD | €67.75 74.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barco NV BC1P.MU | €11.93 13.04 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €11.88 12.99 USD | €11.93 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chevron Corp CHV.BE | €128.04 139.97 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €128.04 139.97 USD | €128.04 139.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJ.HM | €12.76 13.52 USD |
+0.88
|
€0.00 0 USD | €20.00 21.86 USD | €12.37 13.52 USD | €12.40 13.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangdong Investment Ltd GUG.BE | €0.72 0.78 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diploma PLC DP9.MU | €61.50 67.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.50 67.23 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXC Technology Co 2XT.DU | €12.66 13.83 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €12.64 13.81 USD | €12.66 13.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| System1 Group PLC BBA.BE | €2.56 2.8 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rightmove PLC 3JDA.DU | €5.85 6.39 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faurecia SE FAU0.SG | €5.75 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safe Bulkers Inc SBL.BE | €4.06 4.44 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRH PLC CRG.DU | €107.55 117.57 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €107.30 117.29 USD | €107.55 117.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellular Goods PLC 6XS.BE | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monarch Casino & Resort Inc MOI.MU | €83.50 91.28 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €83.50 91.28 USD | €83.50 91.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebro Foods SA AZU.DU | €18.38 20.09 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.38 20.09 USD | €18.46 20.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMC Global Inc DM5.SG | €5.65 6.18 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF.HA | €413.25 451.74 USD |
+0.07
|
€0.00 0 USD | €1.00 1.09 USD | €413.15 451.63 USD | €413.25 451.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DarioHealth Corp LS1P.BE | €0.41 0.45 USD |
-8.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medondo Holding AG AMI.BE | €0.36 0.39 USD |
+5.95
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP1.SG | €28.11 28.44 USD |
+0.04
|
€0.00 0 USD | €1.28K 1.4K USD | €25.71 28.1 USD | €26.02 28.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Star Bancorp 4F6.DU | €29.00 31.7 USD |
-5.23
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stevanato Group SPA 87N.BE | €17.50 19.13 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSC Industrial Direct Co Inc 98M.DU | €73.14 79.95 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.14 79.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comstock Resources Inc CX91.BE | €20.60 22.52 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €20.47 22.38 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoist Finance AB 4HF.MU | €10.41 11.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.41 11.38 USD | €10.41 11.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charoen Pokphand Foods PCL NVAV.MU | €0.58 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.HM | €51.00 55.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NBC.DU | €108.60 118.71 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €108.40 118.5 USD | €108.60 118.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Insurance Co Ltd 4JP.MU | €26.00 27.98 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arn. Georg AG ARN.DU | €27.80 30.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.MU | €15.68 17.14 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €15.56 17.01 USD | €15.68 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Werner Enterprises Inc WE1.SG | €25.80 28.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP.DU | €51.50 56.3 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €50.50 55.2 USD | €51.50 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medipal Holdings Corp 59Z.MU | €15.20 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMAB.HA | €4.27 4.67 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.67 USD | €4.27 4.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoFi Technologies Inc 6B0.DU | €22.85 24.98 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €22.54 24.64 USD | €22.85 24.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asante Gold Corp 1A9.BE | €1.01 1.1 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeroports de Paris SA W7L.BE | €110.60 120.9 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €110.60 120.9 USD | €110.80 121.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illinois Tool Works Inc ILT.MU | €213.50 233.38 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €213.50 233.38 USD | €213.50 233.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avantor Inc AVG.MU | €9.60 10.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.HA | €5.38 5.88 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €5.38 5.88 USD | €5.38 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dermapharm Holding SE DMP.HM | €39.00 42.63 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramsay Generale de Sante SA GD6.SG | €8.96 9.79 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €8.96 9.79 USD | €8.96 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kempower Corp D9C.MU | €15.12 16.53 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €14.59 15.95 USD | €15.12 16.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kanabo Group PLC 3WD.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legrand SA LRC.MU | €127.50 139.37 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €126.70 138.5 USD | €127.50 139.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tobii AB 24T.SG | €0.20 0.21 USD |
-6.78
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOV Inc NO8.BE | €13.41 14.66 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €13.33 14.57 USD | €13.41 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Opera Ltd 2V8.MU | €12.54 13.71 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €12.42 13.58 USD | €12.54 13.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.SG | €0.15 0.17 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 888 Holdings PLC C8V.SG | €0.24 0.26 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mullen Group Ltd 9MU.BE | €9.90 10.82 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.85 10.77 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krung Thai Bank PCL KTB1.SG | €0.73 0.79 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortum Oyj FOT.MU | €18.09 19.77 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €18.07 19.75 USD | €18.09 19.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Georgia Capital PLC 2IX.BE | €35.20 38.48 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||