Result Page 206 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (34)
- Building Materials (62)
- Chemicals (69)
- Specialty Chemicals (183)
- Lumber & Wood Production (23)
- Paper & Paper Products (41)
- Aluminum (16)
- Copper (35)
- Other Industrial Metals & Mining (420)
- Gold (240)
- Silver (12)
- Other Precious Metals & Mining (98)
- Coking Coal (12)
- Steel (86)
- Auto & Truck Dealerships (35)
- Auto Manufacturers (75)
- Auto Parts (152)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (47)
- Textile Manufacturing (25)
- Apparel Manufacturing (49)
- Footwear & Accessories (29)
- Packaging & Containers (53)
- Personal Services (19)
- Restaurants (77)
- Apparel Retail (53)
- Department Stores (34)
- Home Improvement Retail (27)
- Luxury Goods (42)
- Internet Retail (89)
- Specialty Retail (87)
- Gambling (38)
- Leisure (72)
- Lodging (40)
- Resorts & Casinos (39)
- Travel Services (37)
- Asset Management (276)
- Banks-Diversified (64)
- Banks-Regional (380)
- Mortgage Finance (19)
- Capital Markets (122)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (51)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (16)
- Insurance-Specialty (22)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (14)
- Financial Conglomerates (15)
- Credit Services (110)
- Real Estate-Development (124)
- Real Estate Services (158)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (13)
- REIT-Hotel & Motel (9)
- REIT-Industrial (19)
- REIT-Office (26)
- REIT-Residential (17)
- REIT-Retail (32)
- REIT-Mortgage (25)
- REIT-Specialty (15)
- REIT-Diversified (26)
- Beverages-Brewers (37)
- Beverages-Wineries & Distilleries (43)
- Beverages-Non-Alcoholic (29)
- Confectioners (11)
- Farm Products (72)
- Household & Personal Products (81)
- Packaged Foods (178)
- Education & Training Services (36)
- Discount Stores (20)
- Food Distribution (26)
- Grocery Stores (40)
- Tobacco (21)
- Biotechnology (449)
- Drug Manufacturers-General (51)
- Drug Manufacturers-Specialty & Generic (172)
- Healthcare Plans (11)
- Medical Care Facilities (83)
- Pharmaceutical Retailers (14)
- Health Information Services (55)
- Medical Devices (165)
- Medical Instruments & Supplies (104)
- Diagnostics & Research (83)
- Medical Distribution (23)
- Utilities-Independent Power Producers (26)
- Utilities-Renewable (101)
- Utilities-Regulated Water (35)
- Utilities-Regulated Electric (73)
- Utilities-Regulated Gas (36)
- Utilities-Diversified (50)
- Telecom Services (173)
- Advertising Agencies (77)
- Publishing (40)
- Broadcasting (35)
- Entertainment (103)
- Internet Content & Information (81)
- Electronic Gaming & Multimedia (121)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (197)
- Oil & Gas Integrated (47)
- Oil & Gas Midstream (39)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (81)
- Thermal Coal (37)
- Uranium (29)
- Aerospace & Defense (99)
- Specialty Business Services (79)
- Consulting Services (25)
- Rental & Leasing Services (39)
- Security & Protection Services (33)
- Staffing & Employment Services (43)
- Conglomerates (103)
- Engineering & Construction (182)
- Infrastructure Operations (19)
- Building Products & Equipment (65)
- Farm & Heavy Construction Machinery (70)
- Industrial Distribution (47)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (249)
- Metal Fabrication (38)
- Pollution & Treatment Controls (41)
- Tools & Accessories (31)
- Electrical Equipment & Parts (93)
- Airports & Air Services (28)
- Airlines (47)
- Railroads (44)
- Marine Shipping (97)
- Trucking (15)
- Integrated Freight & Logistics (47)
- Waste Management (55)
- Information Technology Services (183)
- Software-Application (307)
- Software-Infrastructure (160)
- Communication Equipment (107)
- Computer Hardware (58)
- Consumer Electronics (44)
- Electronic Components (94)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (52)
- Semiconductor Equipment & Materials (59)
- Semiconductors (88)
- Solar (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telefonaktiebolaget L M Ericsson ERCG.BE | €8.30 9.07 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.23 9 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caledonia Mining Corp PLC 9CD1.HM | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodyear Tire & Rubber Co GTR.BE | €7.40 8.08 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.08 USD | €7.40 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mainz Biomed BV 4TO.MU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobilum Technologies Inc C0B.MU | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €19.00K 20.77K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Electric Corp MIE1.MU | €24.78 27.09 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €24.74 27.04 USD | €24.78 27.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GC.HA | €4.58 5.01 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.01 USD | €4.58 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konami Group Corp KOA.MU | €116.00 126.8 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €116.00 126.8 USD | €116.00 126.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insmed Inc IM8N.BE | €148.00 161.78 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €148.00 161.78 USD | €148.00 161.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volt Resources Ltd R8L.BE | €0.01 0.0096 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palo Alto Networks Inc 5AP.BE | €159.14 173.96 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €158.50 173.26 USD | €159.96 174.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ansell Ltd PD1A.BE | €19.80 21.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.DU | €15.21 16.63 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.22 16.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legrand SA LRC.BE | €127.35 139.21 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €126.55 138.34 USD | €127.35 139.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ilkka Oyj ILL.BE | €3.83 4.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Corp 3AG1.BE | €1.16 1.27 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northland Power Inc 1NR.MU | €11.01 12.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.01 12.04 USD | €11.01 12.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTT Exploration & Production PCL PTTG.BE | €2.92 3.19 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pexip Holding ASA 4W9.HA | €6.54 7.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.54 7.15 USD | €6.54 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Bank Co Ltd M4B.SG | €5.72 6.25 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.25 USD | €5.72 6.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nemetschek SE NEM.DU | €92.90 101.55 USD |
+0.6
|
€0.00 0 USD | €21.00 22.96 USD | €92.40 101.01 USD | €92.90 101.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jiangxi Copper Co Ltd JIX.MU | €4.37 4.78 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €4.37 4.78 USD | €4.43 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Lease Corp AVLA.DU | €53.50 58.48 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InDex Pharmaceuticals Holding AB 1NP.BE | €4.19 4.58 USD |
+1.95
|
€0.00 0 USD | €28.00K 30.61K USD | €4.11 4.49 USD | €4.16 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISDN Holdings Ltd I8D.HM | €0.23 0.26 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berchtesgadener Bergbahn AG BGB.MU | €760.00 830.78 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €760.00 830.78 USD | €760.00 830.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPI Composites Inc GX6.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Pharmaceutical Group Ltd 640.BE | €0.47 0.52 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rithm Capital Corp 14N1.SG | €9.34 10.21 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €9.34 10.21 USD | €9.34 10.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Construction Bank Corp C6T.HM | €0.84 0.92 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plan Optik AG P4O.MU | €4.64 5.07 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.07 USD | €4.64 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TimkenSteel Corp ZS2.BE | €14.90 16.29 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAPA.MU | €208.00 227.37 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €208.00 227.37 USD | €208.00 227.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanoma Oyj SNQB.DU | €9.44 10.32 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €9.39 10.26 USD | €9.44 10.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban Outfitters Inc UOF.SG | €59.70 70 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €64.04 70 USD | €64.04 70 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastei Luebbe AG BST.BE | €8.42 9.2 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €8.36 9.14 USD | €8.42 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandvik AB SVKB.DU | €27.78 30.37 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €27.52 30.08 USD | €27.78 30.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sedlmayr Grund und Immobilien KGaA SPB.MU | €1,240.00 1355.49 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €1,240.00 1355.49 USD | €1,240.00 1355.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canuc Resources Corp C8SN.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chart Industries Inc I3N.SG | €173.60 189.77 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €173.60 189.77 USD | €173.60 189.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CES Energy Solutions Corp 7C4.SG | €7.60 8.31 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innoviva Inc HVE.DU | €16.50 18.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.SG | €0.35 0.38 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferroglobe PLC 5FG.BE | €3.92 4.29 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCI Biotech Holding ASA 4QG.BE | €0.03 0.03 USD |
+25.42
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.DU | €67.75 74.06 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €67.44 73.72 USD | €67.75 74.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barco NV BC1P.MU | €11.93 13.04 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €11.88 12.99 USD | €11.93 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chevron Corp CHV.BE | €128.04 139.97 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €128.04 139.97 USD | €128.04 139.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJ.HM | €12.76 13.52 USD |
+0.88
|
€0.00 0 USD | €20.00 21.86 USD | €12.37 13.52 USD | €12.40 13.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangdong Investment Ltd GUG.BE | €0.72 0.78 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diploma PLC DP9.MU | €61.50 67.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.50 67.23 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXC Technology Co 2XT.DU | €12.66 13.83 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €12.64 13.81 USD | €12.66 13.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| System1 Group PLC BBA.BE | €2.56 2.8 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rightmove PLC 3JDA.DU | €5.85 6.39 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faurecia SE FAU0.SG | €5.75 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safe Bulkers Inc SBL.BE | €4.06 4.44 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRH PLC CRG.DU | €107.55 117.57 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €107.30 117.29 USD | €107.55 117.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellular Goods PLC 6XS.BE | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monarch Casino & Resort Inc MOI.MU | €83.50 91.28 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €83.50 91.28 USD | €83.50 91.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebro Foods SA AZU.DU | €18.38 20.09 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.38 20.09 USD | €18.46 20.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMC Global Inc DM5.SG | €5.65 6.18 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF.HA | €413.25 451.74 USD |
+0.07
|
€0.00 0 USD | €1.00 1.09 USD | €413.15 451.63 USD | €413.25 451.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DarioHealth Corp LS1P.BE | €0.41 0.45 USD |
-8.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medondo Holding AG AMI.BE | €0.36 0.39 USD |
+5.95
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP1.SG | €28.11 28.44 USD |
+0.04
|
€0.00 0 USD | €1.28K 1.4K USD | €25.71 28.1 USD | €26.02 28.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Star Bancorp 4F6.DU | €29.00 31.7 USD |
-5.23
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stevanato Group SPA 87N.BE | €17.50 19.13 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSC Industrial Direct Co Inc 98M.DU | €73.14 79.95 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.14 79.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comstock Resources Inc CX91.BE | €20.60 22.52 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €20.47 22.38 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoist Finance AB 4HF.MU | €10.41 11.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.41 11.38 USD | €10.41 11.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charoen Pokphand Foods PCL NVAV.MU | €0.58 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.HM | €51.00 55.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NBC.DU | €108.60 118.71 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €108.40 118.5 USD | €108.60 118.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Insurance Co Ltd 4JP.MU | €26.00 27.98 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arn. Georg AG ARN.DU | €27.80 30.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.MU | €15.68 17.14 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €15.56 17.01 USD | €15.68 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Werner Enterprises Inc WE1.SG | €25.80 28.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP.DU | €51.50 56.3 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €50.50 55.2 USD | €51.50 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medipal Holdings Corp 59Z.MU | €15.20 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMAB.HA | €4.27 4.67 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.67 USD | €4.27 4.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoFi Technologies Inc 6B0.DU | €22.85 24.98 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €22.54 24.64 USD | €22.85 24.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asante Gold Corp 1A9.BE | €1.01 1.1 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeroports de Paris SA W7L.BE | €110.60 120.9 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €110.60 120.9 USD | €110.80 121.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illinois Tool Works Inc ILT.MU | €213.50 233.38 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €213.50 233.38 USD | €213.50 233.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avantor Inc AVG.MU | €9.60 10.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.HA | €5.38 5.88 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €5.38 5.88 USD | €5.38 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dermapharm Holding SE DMP.HM | €39.00 42.63 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramsay Generale de Sante SA GD6.SG | €8.96 9.79 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €8.96 9.79 USD | €8.96 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kempower Corp D9C.MU | €15.12 16.53 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €14.59 15.95 USD | €15.12 16.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kanabo Group PLC 3WD.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legrand SA LRC.MU | €127.50 139.37 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €126.70 138.5 USD | €127.50 139.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tobii AB 24T.SG | €0.20 0.21 USD |
-6.78
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOV Inc NO8.BE | €13.41 14.66 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €13.33 14.57 USD | €13.41 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Opera Ltd 2V8.MU | €12.54 13.71 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €12.42 13.58 USD | €12.54 13.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.SG | €0.15 0.17 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 888 Holdings PLC C8V.SG | €0.24 0.26 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mullen Group Ltd 9MU.BE | €9.90 10.82 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.85 10.77 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krung Thai Bank PCL KTB1.SG | €0.73 0.79 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortum Oyj FOT.MU | €18.09 19.77 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €18.07 19.75 USD | €18.09 19.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Georgia Capital PLC 2IX.BE | €35.20 38.48 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||