Result Page 206 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Battery Metals Ltd REZ.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cielo Waste Solutions Corp C36.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.DU | $3.05 3.33 USD |
-9.39
|
$0 0 USD | $0 0 USD | $3.05 3.33 USD | $3.05 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Musgrave Minerals Ltd 6MU.BE | $0.23 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Casa Systems Inc 6CS.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jacobs Engineering Group Inc JEG.DU | $128.04 139.97 USD |
0
|
$0 0 USD | $4 4.37 USD | $128.04 139.97 USD | $133.48 145.91 USD | $0 0 USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.MU | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Plan Optik AG P4O.BE | $3.1 3.39 USD |
+1.97
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Daimler Truck Holding AG DTG1.MU | $17.4 19.02 USD |
+1.16
|
$0 0 USD | $10 10.93 USD | $17.2 18.8 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambu A/S 547A.BE | $15.46 16.9 USD |
+2.72
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.67 17.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Brightcove Inc. 2BV.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kurita Water Industries Ltd KWI.SG | $28.74 31.42 USD |
+1.84
|
$0 0 USD | $0 0 USD | $28.74 31.42 USD | $28.74 31.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Regions Financial Corp RN7.BE | $17.6 19.24 USD |
+6.67
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| SulNOx Group PLC 3U4.F | $1.03 1.13 USD |
+0.98
|
$0 0 USD | $2.5K 2.73K USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsos SA IPZ.HA | $40.02 43.75 USD |
+1.11
|
$0 0 USD | $0 0 USD | $40.02 43.75 USD | $40.02 43.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Pandora A/S 3P7.MU | $127.95 139.87 USD |
+3.9
|
$0 0 USD | $30 32.79 USD | $127.45 139.32 USD | $127.95 139.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Affimed NV A28.BE | $4.9 5.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Banc Split Corp. 165.F | $7.75 8.47 USD |
+1.31
|
$0 0 USD | $1.13K 1.23K USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.BE | $4.3 4.7 USD |
+9.43
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Searchlight Resources Inc 2CC2.BE | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.BE | $20.52 22.43 USD |
+4.88
|
$0 0 USD | $0 0 USD | $19.79 21.63 USD | $20.52 22.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.HA | $10.27 11.23 USD |
+2.84
|
$0 0 USD | $0 0 USD | $10.27 11.23 USD | $10.27 11.23 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP Renovaveis SA EDW.MU | $7.91 8.64 USD |
+3.67
|
$0 0 USD | $0 0 USD | $7.91 8.64 USD | $7.91 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Inc 7HP.MU | $21.84 23.87 USD |
+4.55
|
$0 0 USD | $0 0 USD | $21.76 23.78 USD | $21.84 23.87 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Asset AG DIC.SG | $3.91 4.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Delek Group Ltd 6D40.BE | $14.3 15.63 USD |
+2.14
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| MIPS AB 7M1.MU | $33.08 36.16 USD |
+3.38
|
$0 0 USD | $0 0 USD | $33.08 36.16 USD | $33.08 36.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sopra Steria Group SA OR8.BE | $172.7 188.78 USD |
+0.76
|
$0 0 USD | $0 0 USD | $172.7 188.78 USD | $172.7 188.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals Inc S49.DU | $27.2 29.73 USD |
+4.62
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Tethys Petroleum Ltd TP21.SG | $0.6999 0.77 USD |
+1.45
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Ltd LDZA.DU | $5.15 5.63 USD |
-30.87
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal Inc WJ4.MU | $42.4 46.35 USD |
+1.44
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Inmobiliaria Colonial SOCIMI SA HSC2.BE | $5.75 6.29 USD |
+3.14
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia 1VRA.DU | $28.82 31.5 USD |
0
|
$0 0 USD | $0 0 USD | $28.82 31.5 USD | $28.82 31.5 USD | $0 0 USD | 0 | $0 0 USD | |
| NetScout Systems Inc NSZ.DU | $17.83 19.49 USD |
+4.91
|
$0 0 USD | $0 0 USD | $17.83 19.49 USD | $17.83 19.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Zijin Mining Group Co Ltd FJZ.BE | $1.95 2.13 USD |
-3.01
|
$0 0 USD | $0 0 USD | $1.93 2.1 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Ltd SMA.SG | $0.46 0.51 USD |
+2.65
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management PCL 7ES.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| elumeo SE ELB.SG | $1.98 2.16 USD |
+1.54
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Hoenle AG HNL.HA | $8.06 8.81 USD |
+0.25
|
$0 0 USD | $0 0 USD | $8.06 8.81 USD | $8.06 8.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc FDM.DU | $29.64 32.4 USD |
+1.72
|
$0 0 USD | $0 0 USD | $29.58 32.33 USD | $29.76 32.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Build-A-Bear Workshop Inc FPW.DU | $31.2 34.11 USD |
+5.41
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.DU | $53.16 58.11 USD |
+2.94
|
$0 0 USD | $960 1.05K USD | $52.37 57.25 USD | $53.32 58.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Pharmaceuticals Holding Co Ltd S1R.SG | $1.21 1.32 USD |
-2.42
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Pontus Protein Ltd 8YC.MU | $0.006499 0.0071 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| 1Spatial PLC G7Z1.BE | $0.5699 0.62 USD |
+0.89
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Iofina PLC IF7.SG | $0.23 0.25 USD |
+0.89
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.BE | $835 912.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Komori Corp KOI.BE | $6.85 7.49 USD |
+2.24
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuyao Glass Industry Group Co Ltd 4FG.DU | $5.85 6.39 USD |
+5.41
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Eldorado Gold Corp ELO1.SG | $16.45 17.98 USD |
-3.86
|
$0 0 USD | $9.6K 10.49K USD | $16.45 17.98 USD | $16.69 18.24 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LORA.BE | $74.5 81.44 USD |
+3.47
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Energy Co SJL.BE | $19.8 21.64 USD |
-1
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Estia Health Ltd 26E.BE | $1.83 2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vocento SA VON.BE | $0.67 0.73 USD |
+2.44
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asset Management Ltd PIJ.MU | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| MIRAIT One Corp 5FO.DU | $13.2 14.43 USD |
0
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Zelira Therapeutics Ltd G1G.SG | $0.19 0.21 USD |
+2.67
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinross Gold Corp KIN2.DU | $12.35 13.5 USD |
-4.82
|
$0 0 USD | $80 87.45 USD | $12.35 13.5 USD | $12.59 13.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott International Inc MAQ.HM | $196 214.25 USD |
+2.82
|
$0 0 USD | $0 0 USD | $196 214.25 USD | $196 214.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS 6TW.F | $4.16 4.55 USD |
-2.35
|
$0 0 USD | $200 218.63 USD | $4.16 4.55 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.MU | $122 133.36 USD |
0
|
$0 0 USD | $0 0 USD | $122 133.36 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Hapag-Lloyd AG HLAG.HA | $134 146.48 USD |
-0.3
|
$0 0 USD | $0 0 USD | $134 146.48 USD | $134 146.48 USD | $0 0 USD | 0 | $0 0 USD | |
| EUWAX AG EUX.MU | $39.8 43.51 USD |
-0.25
|
$0 0 USD | $0 0 USD | $39.8 43.51 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.DU | $2,384 2606.03 USD |
+3.34
|
$0 0 USD | $0 0 USD | $2,353 2572.15 USD | $2,384 2606.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Okta Inc 0OK.DU | $87.98 96.17 USD |
+7.7
|
$0 0 USD | $0 0 USD | $84.7 92.59 USD | $87.98 96.17 USD | $0 0 USD | 0 | $0 0 USD | |
| RCS Mediagroup SpA HPI2.DU | $0.9499 1.03 USD |
+1.83
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Talon Metals Corp TAO.MU | $0.05999 0.06 USD |
+1.25
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.BE | $28 30.6 USD |
+2.19
|
$0 0 USD | $0 0 USD | $28 30.6 USD | $28 30.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcosa Inc EOB.DU | $70.5 77.07 USD |
+7.63
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Archicom SA 696.MU | $9.72 10.63 USD |
0
|
$0 0 USD | $0 0 USD | $9.72 10.63 USD | $9.72 10.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Lufax Holding Ltd 6V3.MU | $3.18 3.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.MU | $3.36 3.67 USD |
+4.84
|
$0 0 USD | $55 60.12 USD | $3.34 3.65 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Booking Holdings Inc PCE1.BE | $4,100 4481.85 USD |
+5.94
|
$0 0 USD | $0 0 USD | $4,100 4481.85 USD | $4,100 4481.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.BE | $43.45 47.5 USD |
-0.8
|
$0 0 USD | $0 0 USD | $43.45 47.5 USD | $43.45 47.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisai Co Ltd EII.SG | $25.14 27.48 USD |
-0.16
|
$0 0 USD | $0 0 USD | $25.14 27.48 USD | $25.14 27.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Inc TRVC.BE | $57.41 62.76 USD |
+5.63
|
$0 0 USD | $0 0 USD | $57.41 62.76 USD | $57.41 62.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BBVA.DU | $12.3 13.45 USD |
+3.36
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochschild Mining PLC H3M.MU | $3.21 3.51 USD |
-7.43
|
$0 0 USD | $0 0 USD | $3.21 3.51 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| EXOR NV EYX.SG | $79.9 87.34 USD |
+2.3
|
$0 0 USD | $40 43.73 USD | $79.65 87.07 USD | $79.9 87.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.DU | $391 427.42 USD |
+5.93
|
$0 0 USD | $0 0 USD | $380.9 416.38 USD | $391 427.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.HA | $170.85 186.76 USD |
+2.21
|
$0 0 USD | $0 0 USD | $170.85 186.76 USD | $172.05 188.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Oji Holdings Corp OJI.BE | $4.2 4.59 USD |
+1.45
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AEND.MU | $4.53 4.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tiger Brands Ltd UG5A.SG | $13.5 14.76 USD |
+2.27
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.SG | $40.9 44.71 USD |
+1.74
|
$0 0 USD | $740 808.92 USD | $39.9 43.62 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Playa Hotels & Resorts NV PL0.SG | $11.6 12.68 USD |
+0.87
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Sierra Metals Inc DFXN.MU | $0.68 0.74 USD |
+25.93
|
$0 0 USD | $5K 5.47K USD | $0.5699 0.62 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals Inc GBMB.SG | $6.43 7.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perrigo Co PLC PIG.SG | $21.94 23.98 USD |
+2.67
|
$0 0 USD | $0 0 USD | $21.94 23.98 USD | $22.11 24.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ0.SG | $19.2 20.99 USD |
0
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Synopsys Inc SYP.DU | $384.8 420.64 USD |
+9.24
|
$0 0 USD | $0 0 USD | $367.55 401.78 USD | $384.8 420.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Atkore Inc AOA.BE | $55.66 60.84 USD |
+9.18
|
$0 0 USD | $0 0 USD | $55.66 60.84 USD | $55.66 60.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU2.MU | $18.4 20.11 USD |
+1.1
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| LDF.F | $1.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PT Medco Energi Internasional Tbk MEF.SG | $0.05 0.05 USD |
+2.2
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurasia Mining PLC EUH.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.01 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.HA | $33.05 36.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprouts Farmers Market Inc 1FA.DU | $147.6 161.35 USD |
+4.72
|
$0 0 USD | $0 0 USD | $144.35 157.79 USD | $147.6 161.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia SA GF4.BE | $56.5 61.76 USD |
+6.6
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||