결과 페이지 171 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Giga Metals Corp BRR2.BE | $0.05999 0.06 USD |
-3.38
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CenterPoint Energy Inc HOU.SG | $30.6 33.45 USD |
0
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Bank Ltd HSB.DU | $12.5 13.66 USD |
0
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| SPIE SA 4SP.MU | $44.96 49.15 USD |
-1.06
|
$0 0 USD | $0 0 USD | $44.96 49.15 USD | $44.96 49.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sampo Oyj SMPA.DU | $40.62 44.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDM.MU | $8.74 9.55 USD |
+1.42
|
$0 0 USD | $114 124.62 USD | $8.62 9.42 USD | $8.74 9.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.MU | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Centamin PLC 7CT.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong and China Gas Co Ltd HCG.DU | $0.7299 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanoviricides Inc NV3P.MU | $1.21 1.32 USD |
-6.92
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Apogee Enterprises Inc ANP.BE | $32.8 35.85 USD |
-0.61
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc 73GN.SG | $29.7 32.47 USD |
+2.48
|
$0 0 USD | $0 0 USD | $29.7 32.47 USD | $29.7 32.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Woolworths Group Ltd WWR.SG | $18 19.68 USD |
+0.56
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Conygar Investment Co (The) PLC FLJ.BE | $0.4 0.43 USD |
+2.08
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.MU | $310.75 339.69 USD |
+1.55
|
$0 0 USD | $0 0 USD | $310.75 339.69 USD | $310.75 339.69 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.SG | $198.5 216.99 USD |
+0.81
|
$0 0 USD | $103 112.59 USD | $196.55 214.86 USD | $198.5 216.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N1.SG | $18.9 20.66 USD |
-1.56
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.DU | $45.61 49.86 USD |
+0.09
|
$0 0 USD | $0 0 USD | $45.47 49.7 USD | $45.61 49.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Senior PLC 1JD.BE | $2 2.19 USD |
+1.01
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontex Group NV OT7.BE | $7.36 8.05 USD |
0
|
$0 0 USD | $0 0 USD | $7.36 8.05 USD | $7.36 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Raytheon Technologies Corp 5UR.MU | $129.22 141.25 USD |
+0.94
|
$0 0 USD | $0 0 USD | $129.22 141.25 USD | $129.22 141.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corp MKN2.MU | $3.4 3.72 USD |
0
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| SemiLEDs Corp 6LD1.MU | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Pennant Group Inc 1ZU.MU | $24.2 26.45 USD |
0
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Management Inc UWS.SG | $203.3 222.23 USD |
-0.2
|
$0 0 USD | $0 0 USD | $203.3 222.23 USD | $203.3 222.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.HA | $4.5 4.91 USD |
-0.13
|
$0 0 USD | $0 0 USD | $4.5 4.91 USD | $4.5 4.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Contact Energy Ltd BZB.MU | $4.92 5.38 USD |
0
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.BE | $10.8 11.81 USD |
0
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| HKT Trust and HKT Ltd 4HK.MU | $1.29 1.41 USD |
-0.05
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| ASX Ltd AUX.SG | $38.8 42.41 USD |
+1.57
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| tiscon AG TIS.DU | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mytilineos SA MYH.BE | $44.18 48.29 USD |
0
|
$0 0 USD | $0 0 USD | $44.18 48.29 USD | $44.18 48.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.SG | $14.5 15.85 USD |
+2.11
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Minebea Mitsumi Inc MEA.SG | $12.2 13.34 USD |
+0.83
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuernberger Beteiligungs AG NBG6.DU | $51 55.75 USD |
0
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.MU | $852.8 932.23 USD |
0
|
$0 0 USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $0 0 USD | 0 | $0 0 USD | |
| NIBE Industrier AB NJB.MU | $3.65 3.99 USD |
-0.44
|
$0 0 USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitek Systems Inc MKQ.BE | $8.4 9.18 USD |
+0.9
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Dometic Group AB D00.DU | $3.29 3.6 USD |
+0.18
|
$0 0 USD | $0 0 USD | $3.29 3.6 USD | $3.29 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| AUGA Group AB W9Z.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nacon SA 4AW.MU | $0.64 0.7 USD |
+0.63
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| LSB Industries Inc LS3.BE | $7.4 8.09 USD |
+0.68
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| City Developments Ltd CDE.MU | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Renewables Inc 0TA.DU | $8.55 9.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.HA | $14.46 15.81 USD |
+0.17
|
$0 0 USD | $0 0 USD | $14.46 15.81 USD | $14.46 15.81 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Ltd KG0A.SG | $0.02 0.03 USD |
+6.82
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNN1.DU | $55 60.12 USD |
-0.9
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Flatex AG FTK.SG | $23.36 25.54 USD |
+0.6
|
$0 0 USD | $0 0 USD | $23.26 25.43 USD | $23.44 25.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Landstar System Inc LDS.SG | $118 128.99 USD |
0
|
$0 0 USD | $0 0 USD | $118 128.99 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Benz Mining Corp 1VU.DU | $0.25 0.27 USD |
+1.65
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| LGI Homes Inc LG1.DU | $41.2 45.04 USD |
-1.9
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Iamgold Corp IAL.SG | $6.51 7.12 USD |
+1.37
|
$0 0 USD | $0 0 USD | $6.51 7.12 USD | $6.51 7.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Qantas Airways Ltd QAN.HM | $5.72 6.25 USD |
-2.05
|
$0 0 USD | $0 0 USD | $5.72 6.25 USD | $5.72 6.25 USD | $0 0 USD | 0 | $0 0 USD | |
| B2Gold Corp 5BG.DU | $3.17 3.46 USD |
-0.53
|
$0 0 USD | $0 0 USD | $3.17 3.46 USD | $3.18 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistra Corp 0V6.DU | $153.75 168.07 USD |
+0.33
|
$0 0 USD | $0 0 USD | $153.75 168.07 USD | $153.75 168.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuya Silver Corp 6MR1.MU | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| McPhy Energy SA M6P.DU | $0.11 0.12 USD |
+1.11
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Serica Energy PLC A3P.BE | $1.95 2.13 USD |
+2.09
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Bank Ltd UOB.BE | $23.51 25.7 USD |
-0.55
|
$0 0 USD | $0 0 USD | $23.51 25.7 USD | $23.52 25.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Verbund AG OEWA.HM | $67.45 73.73 USD |
-0.22
|
$0 0 USD | $0 0 USD | $67.45 73.73 USD | $67.45 73.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Insurance Co Ltd 4JP.DU | $19.4 21.21 USD |
+1.04
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| TPI Composites Inc GX6.DU | $1.01 1.1 USD |
+2.03
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.HM | $38.1 41.65 USD |
-0.37
|
$0 0 USD | $0 0 USD | $38.1 41.65 USD | $38.1 41.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Main Street Capital Corp 13M.BE | $50 54.66 USD |
+0.81
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Mines Ltd MJH.DU | $0.11 0.12 USD |
0
|
$0 0 USD | $12K 13.12K USD | $0.01 0.01 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| The Artisanal Spirits Co PLC 045.SG | $0.53 0.58 USD |
-3.64
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| XER1.DU | $98.7 — |
0
|
$0 — | $0 — | $98.7 — | $98.7 — | $0 — | 0 | $0 — | |
| Darden Restaurants Inc DDN.DU | $194.65 212.78 USD |
-0.33
|
$0 0 USD | $0 0 USD | $194.65 212.78 USD | $194.65 212.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Total Energy Services Inc 5O7.BE | $7.32 8 USD |
-0.14
|
$0 0 USD | $0 0 USD | $7.32 8 USD | $7.32 8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexity SA NQ9.MU | $9.78 10.69 USD |
+1.35
|
$0 0 USD | $0 0 USD | $9.78 10.69 USD | $9.78 10.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifetime Brands Inc LH1.F | $3.3 3.61 USD |
-2.94
|
$0 0 USD | $905 989.29 USD | $3.3 3.61 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian National Railway Co CY2.DU | $88.36 96.59 USD |
-1.69
|
$0 0 USD | $0 0 USD | $88.36 96.59 USD | $88.36 96.59 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.DU | $6.42 7.02 USD |
-0.28
|
$0 0 USD | $0 0 USD | $6.42 7.02 USD | $6.42 7.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Marie Brizard Wine and Spirits SA BED.DU | $3.24 3.54 USD |
-0.31
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.DU | $13.54 14.8 USD |
-0.22
|
$0 0 USD | $0 0 USD | $13.54 14.8 USD | $13.54 14.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Hims & Hers Health Inc 82W.MU | $52.02 56.86 USD |
+2.36
|
$0 0 USD | $45 49.19 USD | $52.02 56.86 USD | $52.02 56.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.BE | $0.01 0.01 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.BE | $83.75 91.55 USD |
+0.12
|
$0 0 USD | $0 0 USD | $83.75 91.55 USD | $83.75 91.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.MU | $0.4099 0.45 USD |
+0.98
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Alexandria Real Estate Equities Inc A6W.BE | $62 67.77 USD |
-1.05
|
$0 0 USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Group PLC 0LC.SG | $52.5 57.39 USD |
+2.94
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc G1MN.MU | $0.9 0.98 USD |
+1.58
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.MU | $661.1 722.67 USD |
-0.99
|
$0 0 USD | $0 0 USD | $661.1 722.67 USD | $661.1 722.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Teq Water Ltd 9NK.BE | $0.08999 0.1 USD |
+0.55
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| State Bank of India SID.BE | $78.5 85.81 USD |
-0.63
|
$0 0 USD | $0 0 USD | $78.5 85.81 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNP.MU | $11.3 12.35 USD |
0
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.BE | $35.55 38.86 USD |
+1.28
|
$0 0 USD | $0 0 USD | $35.55 38.86 USD | $35.55 38.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandvik AB SVKB.MU | $19.44 21.25 USD |
+0.65
|
$0 0 USD | $0 0 USD | $19.44 21.25 USD | $19.44 21.25 USD | $0 0 USD | 0 | $0 0 USD | |
| John B Sanfilippo & Son Inc JO1.SG | $53.5 58.48 USD |
0
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Deep Yellow Ltd JMI.BE | $0.9499 1.04 USD |
+3.98
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepierre KPR.MU | $34 37.17 USD |
+0.18
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.SG | $33.2 36.29 USD |
-0.6
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd SJX.MU | $5.34 5.84 USD |
+0.11
|
$0 0 USD | $0 0 USD | $5.34 5.84 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Raytheon Technologies Corp 5UR.BE | $129.6 141.67 USD |
+1.27
|
$0 0 USD | $0 0 USD | $129.6 141.67 USD | $129.6 141.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouygues BYG.SG | $37.31 40.78 USD |
-0.96
|
$0 0 USD | $0 0 USD | $37.31 40.78 USD | $37.31 40.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Medpace Holdings Inc 01P.BE | $259.1 283.23 USD |
+0.08
|
$0 0 USD | $0 0 USD | $259.1 283.23 USD | $259.1 283.23 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.SG | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.HM | $56.02 61.24 USD |
0
|
$0 0 USD | $125 136.64 USD | $55.94 61.15 USD | $56.02 61.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallbridge Mining Co Ltd WC7.DU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Elbit Systems Ltd EB2.SG | $396.8 433.76 USD |
+2.9
|
$0 0 USD | $0 0 USD | $396.8 433.76 USD | $400 437.25 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||