결과 페이지 143 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iamgold Corp
IAL.SG
DE
|
€13.80 15.93 USD |
+7.52
|
€0.00 0 USD | €310.00 357.84 USD | €12.92 14.91 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qantas Airways Ltd
QAN.HM
DE
|
€5.43 6.27 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €5.43 6.27 USD | €5.44 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B2Gold Corp
5BG.DU
DE
|
€3.44 3.97 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.86 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vistra Corp
0V6.DU
DE
|
€126.18 145.65 USD |
+5.2
|
€0.00 0 USD | €0.00 0 USD | €120.28 138.84 USD | €126.18 145.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McPhy Energy SA
M6P.DU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serica Energy PLC
A3P.BE
DE
|
€1.91 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Bank Ltd
UOB.BE
DE
|
€23.30 26.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verbund AG
OEWA.HM
DE
|
€58.15 67.12 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €58.15 67.12 USD | €58.80 67.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Post Insurance Co Ltd
4JP.DU
DE
|
€8.20 9.47 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Randstad NV
RSH.HM
DE
|
€26.97 31.13 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €26.97 31.13 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Main Street Capital Corp
13M.BE
DE
|
€50.59 58.4 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €50.59 58.4 USD | €50.59 58.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Mines Ltd
MJH.DU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €12.00K 13.85K USD | €0.01 0.01 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Artisanal Spirits Co PLC
045.SG
DE
|
€0.35 0.4 USD |
+10.06
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Darden Restaurants Inc
DDN.DU
DE
|
€180.65 208.53 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €176.10 203.28 USD | €180.65 208.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Total Energy Services Inc
5O7.BE
DE
|
€9.47 10.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexity SA
NQ9.MU
DE
|
€7.62 8.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.62 8.8 USD | €7.62 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian National Railway Co
CY2.DU
DE
|
€102.95 118.84 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €102.95 118.84 USD | €102.95 118.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TUI AG
TUI1.DU
DE
|
€6.57 7.58 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €6.46 7.46 USD | €6.57 7.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marie Brizard Wine and Spirits SA
BED.DU
DE
|
€2.67 3.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.67 3.08 USD | €2.67 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KeyCorp
KEY.DU
DE
|
€19.14 22.09 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €19.14 22.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Energi Exploration Inc
L09.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knorr-Bremse AG
KBX.BE
DE
|
€95.10 109.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Towngas Smart Energy Co Ltd
PGJ.MU
DE
|
€0.36 0.42 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alexandria Real Estate Equities Inc
A6W.BE
DE
|
€41.73 48.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashtead Group PLC
0LC.SG
DE
|
€60.50 69.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globex Mining Enterprises Inc
G1MN.MU
DE
|
€1.10 1.27 USD |
+1.85
|
€0.00 0 USD | €500.00 577.17 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASME.MU
DE
|
€1,607.20 1855.25 USD |
+5.78
|
€0.00 0 USD | €31.00 35.78 USD | €1,518.80 1753.2 USD | €1,607.20 1855.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Teq Water Ltd
9NK.BE
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
State Bank of India
SID.BE
DE
|
€92.00 106.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Wohnen SE
DWNP.MU
DE
|
€9.35 10.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinepolis Group NV
KPSN.BE
DE
|
€29.70 34.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandvik AB
SVKB.MU
DE
|
€33.29 38.43 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €33.29 38.43 USD | €33.29 38.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
John B Sanfilippo & Son Inc
JO1.SG
DE
|
€67.00 77.34 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deep Yellow Ltd
JMI.BE
DE
|
€1.03 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klepierre
KPR.MU
DE
|
€36.76 42.43 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €36.58 42.23 USD | €36.76 42.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Corporation of Canada
PCR.SG
DE
|
€52.82 60.97 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €52.12 60.16 USD | €52.86 61.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Technologies Engineering Ltd
SJX.MU
DE
|
€7.10 8.19 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.19 USD | €7.10 8.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raytheon Technologies Corp
5UR.BE
DE
|
€155.72 179.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bouygues
BYG.SG
DE
|
€49.74 57.42 USD |
+2.66
|
€0.00 0 USD | €228.00 263.19 USD | €48.56 56.05 USD | €49.77 57.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medpace Holdings Inc
01P.BE
DE
|
€482.70 557.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KONE Oyj
KC4.HM
DE
|
€48.93 56.48 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €48.93 56.48 USD | €48.93 56.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wallbridge Mining Co Ltd
WC7.DU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elbit Systems Ltd
EB2.SG
DE
|
€787.00 908.46 USD |
+10.92
|
€0.00 0 USD | €100.00 115.43 USD | €711.00 820.73 USD | €787.00 908.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siam Cement PCL
TCM1.BE
DE
|
€4.76 5.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sigma Healthcare Ltd
S5YA.BE
DE
|
€1.66 1.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crestview Exploration Inc
CE7.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTT Global Chemical PCL
GCB1.MU
DE
|
€0.92 1.06 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Century Corp
59O.HA
DE
|
€12.60 14.54 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Gold Inc
RG3.SG
DE
|
€175.20 202.24 USD |
+2.79
|
€0.00 0 USD | €597.00 689.14 USD | €170.05 196.29 USD | €175.65 202.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alector Inc
0Z2.SG
DE
|
€1.32 1.52 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.47 USD | €1.33 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoom Video Communications Inc
5ZM.HA
DE
|
€80.05 92.4 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €80.05 92.4 USD | €81.25 93.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riot Blockchain Inc
AP4N.DU
DE
|
€21.08 24.33 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €21.08 24.33 USD | €21.08 24.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd
CPW.HM
DE
|
€106.45 122.88 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €106.45 122.88 USD | €108.80 125.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcos Dorados Holdings Inc
AD8.SG
DE
|
€7.50 8.65 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €7.18 8.29 USD | €7.51 8.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matas A/S
1MTA.SG
DE
|
€12.60 14.54 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €12.46 14.38 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Templeton Emerging Markets Fund
EMF.SG
DE
|
€18.04 20.83 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.05 20.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WashTec AG
WSU.MU
DE
|
€37.50 43.29 USD |
-2.09
|
€0.00 0 USD | €25.00 28.86 USD | €37.50 43.29 USD | €38.10 43.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altiplano Metals Inc
9AJ1.MU
DE
|
€0.01 0.01 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Exchanges - Athens Stock Exchange SA
HEE.BE
DE
|
€6.30 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstEnergy Corp
FE7.BE
DE
|
€37.80 43.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tecnoglass Inc
7FH.BE
DE
|
€43.80 50.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parker Hannifin Corp
PAR.MU
DE
|
€762.60 880.3 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €762.60 880.3 USD | €762.60 880.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HelloFresh SE
HFG.BE
DE
|
€5.98 6.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Defiance Silver Corp
D4E.DU
DE
|
€0.10 0.11 USD |
-5.27
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CK Infrastructure Holdings Ltd
CHH.MU
DE
|
€6.29 7.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.29 7.26 USD | €6.29 7.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Theralase Technologies Inc
TTX.SG
DE
|
€0.14 0.16 USD |
+4.51
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADF Group Inc
4QM.BE
DE
|
€5.65 6.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonic Automotive Inc
SA8A.SG
DE
|
€73.00 84.27 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Lithium Corp
5LA1.MU
DE
|
€0.32 0.37 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSH Communications Security Oyj
XXH.SG
DE
|
€2.02 2.33 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compania de Distribucion Integral Logista Holdings SA
5CI.MU
DE
|
€33.72 38.92 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €33.72 38.92 USD | €33.72 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admie Holding S.A.
08M.SG
DE
|
€4.28 4.94 USD |
+5.81
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.72 USD | €4.28 4.94 USD | €0.00 0 USD | 32.67 | €0.13 0.15 USD | ||
Mincon Group PLC
MIO.DU
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lemonade Inc
LE0.DU
DE
|
€48.97 56.53 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €48.21 55.65 USD | €49.65 57.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viatris Inc
VIA.HM
DE
|
€13.85 15.99 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €13.65 15.76 USD | €13.85 15.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qantas Airways Ltd
QAN.SG
DE
|
€5.52 6.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.43 6.26 USD | €5.52 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecure Technologies Inc
6MZ.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WSP Global Inc
1W3.HA
DE
|
€112.00 129.29 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €112.00 129.29 USD | €113.00 130.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atico Mining Corp
9AO.DU
DE
|
€0.12 0.14 USD |
-8.96
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LINK Mobility Group Holding ASA
L1N.BE
DE
|
€2.86 3.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Ltd
3IW.SG
DE
|
€24.14 27.87 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €23.72 27.38 USD | €24.21 27.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EPAM Systems Inc
E3M.SG
DE
|
€80.36 92.76 USD |
-0.37
|
€0.00 0 USD | €20.00 23.09 USD | €77.70 89.69 USD | €80.92 93.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ElringKlinger AG
ZIL2.BE
DE
|
€4.24 4.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REC Silicon ASA
R3Q.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GS Yuasa Corp
G9Y.SG
DE
|
€34.20 39.48 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Lung Properties Ltd
AOP.DU
DE
|
€0.81 0.94 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FIT Hon Teng Ltd
0FJ.MU
DE
|
€0.81 0.94 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.SG
DE
|
€1.50 1.73 USD |
+0.07
|
€0.00 0 USD | €34.67K 40.02K USD | €1.50 1.73 USD | €1.53 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissin Foods Holdings Co Ltd
NF2.SG
DE
|
€14.80 17.08 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hydrogen De France
9QW.MU
DE
|
€3.56 4.11 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basf SE
BASA.BE
DE
|
€11.10 12.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dover Corp
DOV.BE
DE
|
€168.80 194.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZTO Express (Cayman) Inc
ZTOA.MU
DE
|
€19.30 22.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Mosaic Co
02M.SG
DE
|
€17.58 20.29 USD |
+1.85
|
€0.00 0 USD | €241.00 278.19 USD | €17.27 19.93 USD | €17.58 20.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SmartPay Holdings Ltd
KX2.BE
DE
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grande Portage Resources Ltd
GPB.MU
DE
|
€0.17 0.2 USD |
-4.42
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mesa Laboratories Inc
MLI.BE
DE
|
€67.00 77.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tosoh Corp
TOS.DU
DE
|
€15.00 17.32 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thales
CSF.MU
DE
|
€232.00 267.81 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €232.00 267.81 USD | €232.00 267.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Bradesco SA
BRE.SG
DE
|
€2.90 3.35 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||