결과 페이지 144 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Semiconductor Manufacturing International Corp MKN2.MU | €3.40 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SemiLEDs Corp 6LD1.MU | €1.54 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pennant Group Inc 1ZU.MU | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Management Inc UWS.SG | €185.12 202.36 USD |
-0.02
|
€0.00 0 USD | €5.00 5.47 USD | €182.66 199.67 USD | €185.12 202.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOA3.HA | €5.23 5.71 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €5.26 5.75 USD | €5.26 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Contact Energy Ltd BZB.MU | €4.62 5.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orica Ltd ICA.BE | €13.50 14.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HKT Trust and HKT Ltd 4HK.MU | €1.28 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASX Ltd AUX.SG | €32.40 35.42 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.SG | €11.70 12.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minebea Mitsumi Inc MEA.SG | €18.00 19.68 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuernberger Beteiligungs AG NBG6.DU | €119.00 130.08 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €118.50 129.54 USD | €119.50 130.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costco Wholesale Corp CTO.MU | €771.50 843.35 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €771.50 843.35 USD | €771.50 843.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIBE Industrier AB NJB.MU | €3.30 3.6 USD |
+3.19
|
€0.00 0 USD | €500.00 546.57 USD | €3.23 3.53 USD | €3.30 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitek Systems Inc MKQ.BE | €7.90 8.64 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dometic Group AB D00.DU | €4.06 4.43 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.43 USD | €4.13 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUGA Group AB W9Z.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nacon SA 4AW.MU | €0.57 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LSB Industries Inc LS3.BE | €7.55 8.25 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City Developments Ltd CDE.MU | €4.82 5.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSB.HA | €21.32 23.31 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shuifa Singyes Energy Holdings Ltd KG0A.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNN1.DU | €66.50 72.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.00 72.15 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flatex AG FTK.SG | €31.72 34.67 USD |
+0.7
|
€0.00 0 USD | €71.00 77.61 USD | €31.46 34.39 USD | €32.18 35.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Landstar System Inc LDS.SG | €119.00 130.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.00 130.08 USD | €119.00 130.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Benz Mining Corp 1VU.DU | €0.81 0.89 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LGI Homes Inc LG1.DU | €43.40 47.44 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €43.20 47.22 USD | €43.60 47.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iamgold Corp IAL.SG | €13.12 14.34 USD |
+2.5
|
€0.00 0 USD | €90.00 98.38 USD | €13.00 14.21 USD | €13.22 14.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qantas Airways Ltd QAN.HM | €5.55 6.07 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €5.53 6.04 USD | €5.53 6.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B2Gold Corp 5BG.DU | €3.97 4.34 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €3.97 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistra Corp 0V6.DU | €145.40 158.94 USD |
-4.34
|
€0.00 0 USD | €0.00 0 USD | €145.40 158.94 USD | €151.70 165.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McPhy Energy SA M6P.DU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serica Energy PLC A3P.BE | €1.96 2.14 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Bank Ltd UOB.BE | €22.88 25.01 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €22.84 24.97 USD | €22.89 25.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verbund AG OEWA.HM | €64.20 70.18 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €64.90 70.94 USD | €64.90 70.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Insurance Co Ltd 4JP.DU | €24.00 26.24 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Randstad NV RSH.HM | €32.56 35.59 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €33.59 36.72 USD | €33.59 36.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Main Street Capital Corp 13M.BE | €51.29 56.07 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €51.29 56.07 USD | €51.29 56.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Mines Ltd MJH.DU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €12.00K 13.12K USD | €0.01 0.01 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Artisanal Spirits Co PLC 045.SG | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Darden Restaurants Inc DDN.DU | €152.45 166.65 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €150.65 164.68 USD | €152.45 166.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Total Energy Services Inc 5O7.BE | €9.23 10.09 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €9.15 10 USD | €9.31 10.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexity SA NQ9.MU | €8.90 9.73 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifetime Brands Inc LH1.F | €3.56 3.89 USD |
+5.95
|
€0.00 0 USD | €905.00 989.29 USD | €3.56 3.89 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian National Railway Co CY2.DU | €84.18 92.02 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €84.18 92.02 USD | €84.18 92.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TUI AG TUI1.DU | €8.26 9.03 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.02 USD | €8.30 9.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marie Brizard Wine and Spirits SA BED.DU | €2.85 3.12 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.12 USD | €2.85 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KeyCorp KEY.DU | €16.62 18.17 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €16.23 17.74 USD | €16.63 18.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Energi Exploration Inc L09.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBX.BE | €90.30 98.71 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €90.30 98.71 USD | €90.30 98.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Towngas Smart Energy Co Ltd PGJ.MU | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alexandria Real Estate Equities Inc A6W.BE | €40.15 43.89 USD |
-4.54
|
€0.00 0 USD | €0.00 0 USD | €40.15 43.89 USD | €40.15 43.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashtead Group PLC 0LC.SG | €54.00 59.03 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globex Mining Enterprises Inc G1MN.MU | €1.06 1.15 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.15 USD | €1.06 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASME.MU | €964.60 1054.44 USD |
-1.36
|
€0.00 0 USD | €36.00 39.35 USD | €955.50 1044.49 USD | €964.60 1054.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Teq Water Ltd 9NK.BE | €0.21 0.23 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Bank of India SID.BE | €90.50 98.93 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €90.50 98.93 USD | €90.50 98.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNP.MU | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinepolis Group NV KPSN.BE | €30.70 33.56 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €30.70 33.56 USD | €30.70 33.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandvik AB SVKB.MU | €26.65 29.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.65 29.13 USD | €26.65 29.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John B Sanfilippo & Son Inc JO1.SG | €61.00 66.68 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deep Yellow Ltd JMI.BE | €0.96 1.05 USD |
+4.11
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klepierre KPR.MU | €32.96 36.03 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €32.96 36.03 USD | €33.12 36.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Corporation of Canada PCR.SG | €43.00 47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.00 47 USD | €43.00 47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Technologies Engineering Ltd SJX.MU | €5.36 5.86 USD |
-1.9
|
€0.00 0 USD | €1.00K 1.09K USD | €5.36 5.86 USD | €5.36 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raytheon Technologies Corp 5UR.BE | €146.28 159.9 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €146.28 159.9 USD | €146.28 159.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bouygues BYG.SG | €43.40 47.44 USD |
+0.18
|
€0.00 0 USD | €33.00 36.07 USD | €43.22 47.25 USD | €43.62 47.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medpace Holdings Inc 01P.BE | €468.50 512.13 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €466.10 509.51 USD | €469.70 513.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KONE Oyj KC4.HM | €60.06 65.65 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €60.06 65.65 USD | €60.06 65.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wallbridge Mining Co Ltd WC7.DU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €21.00K 22.96K USD | €0.05 0.05 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elbit Systems Ltd EB2.SG | €408.80 446.87 USD |
-0.68
|
€0.00 0 USD | €25.00 27.33 USD | €403.20 440.75 USD | €410.60 448.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siam Cement PCL TCM1.BE | €4.76 5.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.2 USD | €4.76 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sigma Healthcare Ltd S5YA.BE | €1.59 1.74 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crestview Exploration Inc CE7.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTT Global Chemical PCL GCB1.MU | €0.55 0.6 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Century Corp 59O.HA | €10.60 11.59 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Gold Inc RG3.SG | €177.50 194.03 USD |
+3.95
|
€0.00 0 USD | €360.00 393.53 USD | €173.90 190.1 USD | €177.50 194.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alector Inc 0Z2.SG | €1.01 1.1 USD |
+6.88
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoom Video Communications Inc 5ZM.HA | €75.64 82.68 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €74.09 80.99 USD | €74.09 80.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riot Blockchain Inc AP4N.DU | €13.27 14.51 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €13.27 14.51 USD | €13.27 14.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check Point Software Technologies Ltd CPW.HM | €169.25 185.01 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €167.25 182.83 USD | €167.25 182.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcos Dorados Holdings Inc AD8.SG | €6.45 7.05 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matas A/S 1MTA.SG | €15.48 16.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.48 16.92 USD | €15.48 16.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Templeton Emerging Markets Fund EMF.SG | €14.85 16.23 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €14.34 15.68 USD | €14.85 16.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WashTec AG WSU.MU | €46.30 50.61 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €46.30 50.61 USD | €46.30 50.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altiplano Metals Inc 9AJ1.MU | €0.03 0.03 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Exchanges - Athens Stock Exchange SA HEE.BE | €6.30 6.89 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €6.27 6.85 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstEnergy Corp FE7.BE | €38.60 42.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tecnoglass Inc 7FH.BE | €43.68 47.75 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €43.61 47.67 USD | €44.30 48.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parker Hannifin Corp PAR.MU | €747.60 817.23 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €747.60 817.23 USD | €747.60 817.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG.BE | €5.94 6.5 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €5.94 6.5 USD | €5.94 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defiance Silver Corp D4E.DU | €0.14 0.15 USD |
-9.68
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Infrastructure Holdings Ltd CHH.MU | €5.97 6.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.97 6.52 USD | €5.97 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Theralase Technologies Inc TTX.SG | €0.08 0.09 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADF Group Inc 4QM.BE | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Automotive Inc SA8A.SG | €54.50 59.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSH Communications Security Oyj XXH.SG | €2.75 3.01 USD |
+8.27
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.01 USD | €2.75 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorcar Parts of America Inc 54M.F | €11.10 12.13 USD |
0
|
€0.00 0 USD | €37.00 40.45 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compania de Distribucion Integral Logista Holdings SA 5CI.MU | €29.46 32.2 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €29.46 32.2 USD | €29.46 32.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mincon Group PLC MIO.DU | €0.47 0.51 USD |
-11.32
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.53 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||