결과 페이지 151 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lehto Group Oyj L7G.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehl Product & Service AG MPSC.BE | €3.40 3.72 USD |
0
|
€0.00 0 USD | €2.73K 2.98K USD | €3.40 3.72 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ideal Power Inc 5ILA.DU | €3.46 3.78 USD |
+12.34
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsui Securities Co Ltd MTW.MU | €4.50 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oil States International Inc OI2.SG | €5.80 6.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Just Group PLC JR0.BE | €2.48 2.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.HA | €1.24 1.35 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.35 USD | €1.24 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adaro Energy Indonesia Tbk PT A64.MU | €0.10 0.11 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwater Resources Inc UCCP.BE | €0.85 0.93 USD |
-8.23
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autodesk Inc AUD.DU | €256.80 280.72 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €256.80 280.72 USD | €263.05 287.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citic Telecom International Holdings Ltd B7O.SG | €0.27 0.3 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZG.HM | €40.00 43.73 USD |
+10.38
|
€0.00 0 USD | €38.00 41.54 USD | €38.38 41.95 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Packaging Corp of America PKA.DU | €169.90 185.72 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €169.00 184.74 USD | €169.90 185.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN.HM | €64.10 70.07 USD |
-0.08
|
€0.00 0 USD | €100.00 109.31 USD | €64.00 69.96 USD | €64.10 70.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chegg Inc 0CG.DU | €0.74 0.81 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals Exploration PLC MJ4.SG | €0.14 0.15 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B3 Consulting Group AB B37.BE | €3.81 4.16 USD |
+7.03
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.81 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maha Energy AB 7M7.SG | €0.74 0.81 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.75 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4H.BE | €8.90 9.73 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aalberts NV AACA.BE | €28.54 31.2 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €28.54 31.2 USD | €28.54 31.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks & Spencer Group PLC MA6.HM | €3.73 4.08 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.08 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Agricultural Co Ltd AY5.MU | €0.81 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basic-Fit NV B4F.MU | €28.18 30.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.18 30.8 USD | €28.18 30.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zillow Group Inc 0ZG2.BE | €63.21 69.1 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €63.21 69.1 USD | €63.21 69.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avient Corp PY9.SG | €25.60 27.98 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jaguar Mining Inc 32JP.MU | €4.24 4.63 USD |
-2.64
|
€0.00 0 USD | €55.00 60.12 USD | €4.24 4.63 USD | €4.34 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus Industrial REIT J6D.DU | €4.70 5.14 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €4.56 4.98 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netflix Inc NFC.SG | €83.22 90.97 USD |
-3.28
|
€0.00 0 USD | €7.03K 7.68K USD | €82.00 89.64 USD | €87.28 95.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IVU Traffic Technologies AG IVU.HM | €21.70 23.72 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €21.70 23.72 USD | €21.70 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mainova AG MNV6.MU | €342.00 373.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €342.00 373.85 USD | €342.00 373.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cabot Corp CBT.SG | €55.50 60.67 USD |
+0.91
|
€0.00 0 USD | €50.00 54.66 USD | €55.50 60.67 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roche Bobois SA 5RO.BE | €34.50 37.71 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €34.50 37.71 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Cycle & Carriage Ltd CYC.SG | €22.60 24.7 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mega Uranium Ltd M6J.BE | €0.26 0.28 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acomo NV 8AC.BE | €23.80 26.02 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.HM | €0.01 0.01 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Targa Resources Corp TAR.DU | €153.55 167.85 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €153.55 167.85 USD | €154.45 168.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vidrala SA VIR.BE | €82.90 90.62 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €82.70 90.4 USD | €83.40 91.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cherry AG C3RY.DU | €0.60 0.65 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.65 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itau Unibanco Holding SA BVXB.DU | €6.45 7.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 235 Holdings AD-Sofia 0A6.F | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJX.BE | €10.05 10.99 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €9.98 10.91 USD | €10.05 10.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProCredit Holding AG & Co KGaA PCZ.DU | €8.06 8.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.06 8.81 USD | €8.16 8.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cal-Maine Foods Inc CM2.BE | €72.24 78.97 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €72.24 78.97 USD | €72.24 78.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talos Energy Inc 7T2.BE | €10.07 11.01 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €10.07 11.01 USD | €10.07 11.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Performance Food Group Co P5F.DU | €78.00 85.26 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €77.00 84.17 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsonite International SA 1SO.MU | €2.12 2.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Motors Corp MMO.DU | €1.98 2.16 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €2.00 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Air Lines Inc OYC.SG | €57.38 62.72 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €57.38 62.72 USD | €57.38 62.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| dotDigital Group PLC 3DO.SG | €0.75 0.82 USD |
+4.9
|
€0.00 0 USD | €670.00 732.4 USD | €0.72 0.78 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALD SA 3AL.BE | €11.24 12.29 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €11.24 12.29 USD | €11.36 12.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fort St James Nickel Corp WL3P.F | €0.02 0.02 USD |
+19.44
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.MU | €145.35 158.89 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €145.35 158.89 USD | €145.90 159.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| South32 Ltd 32Z.HM | €1.92 2.1 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.1 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoldQuest Mining Corp M1W.MU | €0.86 0.93 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.93 USD | €0.86 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bee Vectoring Technologies International Inc 1UR1.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brother Industries Ltd BI5.HA | €16.80 18.36 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilibili Inc 71BB.BE | €22.40 24.49 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhaojin Mining Industry Co Ltd ZVL.HA | €3.12 3.41 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Technologies Engineering Ltd SJX.BE | €5.36 5.86 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €5.36 5.86 USD | €5.36 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perrigo Co PLC PIG.DU | €11.50 12.57 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Science Applications International Corp 85S.MU | €87.00 95.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.00 95.1 USD | €87.00 95.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 12Q0.MU,0P0001NAOQ,0 12Q0.MU | €4.92 5.38 USD |
0
|
€0.00 0 USD | €8.08K 8.83K USD | €2.50 2.73 USD | €5.42 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualys Inc 3L7A.SG | €125.05 136.7 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €125.05 136.7 USD | €125.05 136.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcBest Corp AQY.DU | €60.00 65.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lands' End Inc LED.DU | €13.00 14.21 USD |
-6.47
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luckin Coffee Inc LC0A.MU | €30.20 33.01 USD |
0
|
€0.00 0 USD | €15.00 16.4 USD | €30.20 33.01 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Electrica Corporacion SA RE21.BE | €15.13 16.54 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €15.13 16.54 USD | €15.13 16.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Brick Partners Inc 2G1.MU | €56.88 62.18 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €56.88 62.18 USD | €56.88 62.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valeo SA VSA2.DU | €11.46 12.53 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €11.46 12.53 USD | €11.46 12.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holland Colours HCY.BE | €89.50 97.84 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €88.50 96.74 USD | €90.00 98.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Furukawa Electric Co Ltd FKA.MU | €55.50 60.67 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Best Buy Co Inc BUY.SG | €63.34 69.24 USD |
+0.03
|
€0.00 0 USD | €50.00 54.66 USD | €63.30 69.2 USD | €63.34 69.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Agricole SA XCAU.BE | €8.40 9.18 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSE Global Ltd XCC.SG | €0.60 0.66 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volati AB VOG.F | €9.58 10.47 USD |
+0.95
|
€0.00 0 USD | €20.00 21.86 USD | €9.58 10.47 USD | €9.58 10.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Mountain Energy Corp QM01.SG | €0.18 0.2 USD |
+10.16
|
€0.00 0 USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Creation Tapeten AG ACWN.MU | €8.00 8.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leidos Holdings Inc S6IA.MU | €161.25 176.27 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €161.25 176.27 USD | €161.25 176.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardiol Therapeutics Inc CT9.DU | €0.90 0.98 USD |
+11.26
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cibus Nordic Real Estate AB 6N5.BE | €14.14 15.46 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €14.12 15.44 USD | €14.36 15.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beiersdorf AG BEI.HA | €90.26 98.67 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €90.26 98.67 USD | €90.26 98.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netflix Inc NFC.DU | €81.99 89.63 USD |
-5.07
|
€0.00 0 USD | €157.00 171.62 USD | €81.99 89.63 USD | €87.27 95.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital One Financial Corp CFX.DU | €196.00 214.25 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €195.00 213.16 USD | €199.00 217.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SeaBird Exploration PLC E36.MU | €0.68 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.75 USD | €0.68 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cemex SAB de CV CEXA.MU | €9.25 10.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Rainbow Minerals Ltd EB9.MU | €9.35 10.22 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akastor ASA KY7.BE | €0.95 1.04 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syzygy AG SYZ.MU | €1.58 1.73 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tullow Oil PLC TQW.DU | €0.07 0.08 USD |
-6.11
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workday Inc W7D.MU | €186.86 204.26 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €186.86 204.26 USD | €186.86 204.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of East Asia Ltd BOA.DU | €1.43 1.56 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ever-Glory International Group Inc E4GA.BE | €0.19 0.2 USD |
0
|
€0.00 0 USD | €1.10K 1.2K USD | €0.19 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toll Brothers Inc TLK.SG | €118.55 129.59 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €118.55 129.59 USD | €118.55 129.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polska Grupa Energetyczna SA 6PG.SG | €1.88 2.05 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.05 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greencore Group PLC GCG.SG | €2.78 3.04 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTEA.MU | €27.00 29.51 USD |
-1.46
|
€0.00 0 USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa House Industry Co Ltd DWH.DU | €27.60 30.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunel International NV 3BY3.SG | €7.76 8.48 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €7.76 8.48 USD | €7.76 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRJ.HA | €36.60 40.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||