Sonuç Sayfası 143 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Ltd IPHB.SG | $5.58 6.1 USD |
+0.36
|
$0 0 USD | $0 0 USD | $5.44 5.95 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarEdge Technologies Inc 2ED.HM | $10.56 11.54 USD |
-8.89
|
$0 0 USD | $0 0 USD | $10.56 11.54 USD | $10.95 11.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Value-Holdings AG VHO.SG | $6.2 6.78 USD |
0
|
$0 0 USD | $380 415.39 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Andfjord Salmon AS 50R.MU | $2.64 2.89 USD |
+1.15
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| World Wrestling Entertainment Inc WWFA.SG | $90 98.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XORTX Therapeutics Inc ANU1.MU | $4.53 4.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hans-Werner Aufrecht AG H9W.SG | $2.85 3.12 USD |
0
|
$0 0 USD | $0 0 USD | $2.85 3.12 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fulgent Genetics Inc 7F0.DU | $16.8 18.36 USD |
+5.66
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Casella Waste Systems Inc WA3.DU | $99.16 108.4 USD |
-0.02
|
$0 0 USD | $0 0 USD | $99.16 108.4 USD | $100.85 110.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.HA | $16.63 18.18 USD |
-5.62
|
$0 0 USD | $99 108.22 USD | $16.63 18.18 USD | $17.1 18.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronav NV OCW.MU | $8.01 8.76 USD |
+3.22
|
$0 0 USD | $15K 16.4K USD | $7.94 8.68 USD | $8.33 9.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Cynata Therapeutics Ltd 51S.BE | $0.1 0.11 USD |
-1.92
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ASA OKL.MU | $10.19 11.14 USD |
+0.59
|
$0 0 USD | $500 546.57 USD | $10.19 11.14 USD | $10.35 11.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Blucora Inc 3EV.BE | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Datalogic SPA DT8A.BE | $3.92 4.29 USD |
+2.62
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.HM | $119.1 130.19 USD |
+1.23
|
$0 0 USD | $0 0 USD | $119.1 130.19 USD | $119.5 130.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Krones AG KRN.HM | $120 131.18 USD |
+1.87
|
$0 0 USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $0 0 USD | 0 | $0 0 USD | |
| PyroGenesis Canada Inc 8PY.SG | $0.5 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Friwo AG CEA.BE | $8.1 8.85 USD |
+0.62
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Avangrid Inc 12A.DU | $34.2 37.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Recticel SA RCZ.BE | $10.4 11.37 USD |
+2.36
|
$0 0 USD | $0 0 USD | $10.28 11.24 USD | $10.46 11.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam City Cement PCL RY5.MU | $3.26 3.56 USD |
+1.87
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| HNI Corp HO9.SG | $37 40.45 USD |
+3.35
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Oaktree Specialty Lending Corp FFC.SG | $19.5 21.32 USD |
0
|
$0 0 USD | $200 218.63 USD | $6.3 6.89 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Thaicom PCL NYVP.BE | $0.38 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China South City Holdings Ltd CS4.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Exchanges - Athens Stock Exchange SA HEE.MU | $5.28 5.77 USD |
0
|
$0 0 USD | $0 0 USD | $5.28 5.77 USD | $5.28 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Menicon Co Ltd 5FR.DU | $8.45 9.24 USD |
-0.59
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.MU | $0.38 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.HA | $64.55 70.56 USD |
+2.46
|
$0 0 USD | $0 0 USD | $63.64 69.57 USD | $64.55 70.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Electrolux AB ELX.BE | $7.76 8.48 USD |
0
|
$0 0 USD | $46 50.28 USD | $19.73 21.56 USD | $19.73 21.56 USD | $0 0 USD | 0 | $0 0 USD | |
| PKO Bank Polski SA P9O.MU | $16.46 17.99 USD |
+1.29
|
$0 0 USD | $0 0 USD | $16.46 17.99 USD | $16.46 17.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Halfords Group PLC HDK.MU | $1.64 1.79 USD |
+1.23
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| PennyMac Financial Services Inc 1AC.MU | $84.5 92.37 USD |
+3.05
|
$0 0 USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.BE | $5.34 5.84 USD |
-0.19
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Uzin Utz AG UZU.SG | $62.5 68.32 USD |
+0.81
|
$0 0 USD | $0 0 USD | $62 67.77 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Communications Inc CQD.HA | $298.95 326.79 USD |
+4.2
|
$0 0 USD | $0 0 USD | $292 319.2 USD | $298.95 326.79 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013A.HM | $29.95 32.74 USD |
+2.92
|
$0 0 USD | $190 207.7 USD | $29.95 32.74 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.MU | $136.68 149.41 USD |
-0.64
|
$0 0 USD | $51 55.75 USD | $136.68 149.41 USD | $139.06 152.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Five9 Inc 1F9.BE | $19.9 21.75 USD |
+7.48
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Iridium Communications Inc 6IC.BE | $18.98 20.74 USD |
-5.01
|
$0 0 USD | $0 0 USD | $18.98 20.74 USD | $18.98 20.74 USD | $0 0 USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.MU | $75.4 82.42 USD |
+4.85
|
$0 0 USD | $0 0 USD | $74.15 81.06 USD | $75.4 82.42 USD | $0 0 USD | 0 | $0 0 USD | |
| B&C Speakers SpA 37B.BE | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exco Technologies Ltd 3XT.BE | $3.64 3.98 USD |
+2.25
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Pacific Group PLC HGR.MU | $0.6199 0.67 USD |
+1.65
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| WidePoint Corp ZMX1.BE | $2.56 2.8 USD |
+7.56
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Edding AG EDD3.BE | $34.4 37.6 USD |
0
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Goosehead Insurance Inc 2OX.BE | $91.16 99.65 USD |
+7.1
|
$0 0 USD | $0 0 USD | $91.16 99.65 USD | $91.16 99.65 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.MU | $6.11 6.67 USD |
+2.61
|
$0 0 USD | $0 0 USD | $6.11 6.67 USD | $6.11 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Energy Service Inc NEJ.DU | $0.66 0.72 USD |
+2.48
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Renewable Royalties Corp 7VZ.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lepidico Ltd AUB.HM | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Corus Entertainment Inc 9CO.BE | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| LS telcom AG LSX.SG | $4.22 4.61 USD |
+1.44
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Properties Ltd KR3.SG | $2 2.19 USD |
+3.63
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Any Security Printing Co PLC X07.MU | $15.45 16.89 USD |
+3.34
|
$0 0 USD | $0 0 USD | $15.45 16.89 USD | $15.45 16.89 USD | $0 0 USD | 0 | $0 0 USD | |
| City Lodge Hotels Ltd C7P.BE | $0.19 0.21 USD |
+1.61
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| HKT Trust and HKT Ltd 4HK.SG | $1.16 1.27 USD |
-4.08
|
$0 0 USD | $8 8.75 USD | $1.16 1.27 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc ZAV.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maruha Nichiro Corp 6MN.BE | $20 21.86 USD |
-0.99
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| KKR & Co Inc KR51.MU | $95.01 103.86 USD |
+6.76
|
$0 0 USD | $0 0 USD | $93.31 102 USD | $95.01 103.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.MU | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebro Foods SA AZU.SG | $16.66 18.21 USD |
-1.19
|
$0 0 USD | $0 0 USD | $16.66 18.21 USD | $16.66 18.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark New Zealand Ltd NZT.HA | $1.06 1.16 USD |
0
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Duro Felguera S.A. ES0162600003.SG | $0.27 0.29 USD |
-2.39
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Amer Sports Inc. R 483.BE | $19.8 21.64 USD |
+5.32
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Music Group Corp WA4.HM | $25.21 27.56 USD |
+3.02
|
$0 0 USD | $0 0 USD | $25.04 27.37 USD | $25.21 27.56 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants China Direct Investments Ltd CMQ.BE | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| First Pacific Co Ltd FPC.SG | $0.5699 0.62 USD |
+3.64
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunogen Inc IMU.BE | $28.96 31.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunac China Holdings Ltd SCNR.BE | $0.5 0.55 USD |
0
|
$0 0 USD | $1.75K 1.91K USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA OZTA.SG | $8.26 9.03 USD |
+0.9
|
$0 0 USD | $0 0 USD | $8.26 9.03 USD | $8.26 9.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Viad Corp DIL1.MU | $26.4 28.86 USD |
+3.94
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliance Pharma PLC DVL.BE | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Construcciones y Auxiliar de Ferrocarriles SA AXF1.MU | $39.85 43.56 USD |
+1.4
|
$0 0 USD | $0 0 USD | $39.85 43.56 USD | $39.85 43.56 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013C.MU | $15.05 16.45 USD |
+2.37
|
$0 0 USD | $34 37.17 USD | $14.8 16.18 USD | $15.05 16.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.MU | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.HA | $74.34 81.26 USD |
+2.3
|
$0 0 USD | $0 0 USD | $74.34 81.26 USD | $74.53 81.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoologischer Garten Berlin AG ZOO6.BE | $6,000 6558.81 USD |
0
|
$0 0 USD | $0 0 USD | $6,000 6558.81 USD | $6,000 6558.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ISDN Holdings Ltd I8D.SG | $0.2099 0.23 USD |
+10.42
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuwei Films (Holdings) Co Ltd F4B1.SG | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CTEK AB 1F7.DU | $1.17 1.28 USD |
+1.04
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CCL Industries Inc 1C9.SG | $43.4 47.44 USD |
0
|
$0 0 USD | $0 0 USD | $43.4 47.44 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Staar Surgical Co SR3.DU | $15.18 16.59 USD |
+6.64
|
$0 0 USD | $0 0 USD | $15.18 16.59 USD | $15.18 16.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Products & Chemicals Inc AP3.DU | $237.5 259.62 USD |
+3.76
|
$0 0 USD | $0 0 USD | $235.1 257 USD | $237.5 259.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Bed Bath & Beyond Inc BBY.MU | $0.2399 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.HM | $58.62 64.08 USD |
-0.1
|
$0 0 USD | $0 0 USD | $58.62 64.08 USD | $58.62 64.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA Group Ltd 7A2.DU | $6.31 6.9 USD |
+5.43
|
$0 0 USD | $0 0 USD | $6.21 6.79 USD | $6.31 6.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Bure Equity AB BLZ.MU | $27.54 30.1 USD |
+0.88
|
$0 0 USD | $0 0 USD | $27.54 30.1 USD | $27.54 30.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Serra Energy Metals Corp. R 4KL.BE | $0.1 0.11 USD |
+1.03
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui & Co Ltd MTS1.MU | $16.82 18.38 USD |
+1.17
|
$0 0 USD | $0 0 USD | $16.82 18.38 USD | $16.82 18.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplify Energy Corp 2OQ.DU | $2.17 2.37 USD |
+5.14
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Troilus Gold Corp CM5R.DU | $0.33 0.36 USD |
-9.17
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Oil & Gas Inc 4LT1.MU | $20.82 22.76 USD |
+3.48
|
$0 0 USD | $0 0 USD | $20.82 22.76 USD | $20.82 22.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.MU | $0.9899 1.09 USD |
+7.21
|
$0 0 USD | $6K 6.56K USD | $0.9599 1.05 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.MU | $30.19 33 USD |
+7.69
|
$0 0 USD | $700 765.19 USD | $29.51 32.26 USD | $30.19 33 USD | $0 0 USD | 0 | $0 0 USD | |
| Meridian Energy Ltd 15M1.BE | $2.82 3.08 USD |
+0.71
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott International Inc MAQ.BE | $196 214.25 USD |
+3.69
|
$0 0 USD | $0 0 USD | $196 214.25 USD | $196 214.25 USD | $0 0 USD | 0 | $0 0 USD | |
| NVE Corp NVK.SG | $50.5 55.2 USD |
+1.41
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Conch Cement Co Ltd AQE.DU | $2.49 2.72 USD |
+2.39
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||