Pagina di risultati 143 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siam Cement PCL
NVAQ.MU
DE
|
€5.00 5.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Odfjell SE
O7F.SG
DE
|
€11.30 13.04 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRJ.SG
DE
|
€53.00 61.18 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Icon PLC
IJF.SG
DE
|
€164.80 190.23 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €160.60 185.39 USD | €164.80 190.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurocommercial Properties N.V.
NL0015000K93.SG
DE
|
€25.65 29.61 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.75 29.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embotelladora Andina SA
AKOB.SG
DE
|
€26.20 30.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino-Ocean Group Holding Ltd
3SD.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nynomic AG
M7U.SG
DE
|
€23.10 26.67 USD |
-2.53
|
€0.00 0 USD | €80.00 92.35 USD | €22.90 26.43 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innovative Pharmaceutical Biotech Ltd
FRHN.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €543.00 626.8 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CGN Power Co Ltd
94C.MU
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nikon Corp
NKN.HM
DE
|
€9.55 11.02 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €9.54 11.01 USD | €9.60 11.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Secunet Security Networks AG
YSN.MU
DE
|
€235.50 271.85 USD |
-5.04
|
€0.00 0 USD | €0.00 0 USD | €235.50 271.85 USD | €235.50 271.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Water Works Co Inc
AWC.HA
DE
|
€126.50 146.02 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €126.25 145.73 USD | €126.90 146.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Metal Mining Co Ltd
S19.HA
DE
|
€44.78 51.69 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €44.39 51.24 USD | €44.78 51.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neuronetics Inc
NRC.SG
DE
|
€1.87 2.15 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paul Hartmann AG
PHH2.SG
DE
|
€191.50 221.06 USD |
-0.26
|
€0.00 0 USD | €30.00 34.63 USD | €191.00 220.48 USD | €192.50 222.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nabati Foods Global Inc
7UW.MU
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Terex Corp
TXG.MU
DE
|
€46.60 53.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.60 53.79 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LyondellBasell Industries NV
DLY.DU
DE
|
€58.94 68.04 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €57.86 66.79 USD | €58.94 68.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tenet Fintech Group Inc
P0T.MU
DE
|
€0.09 0.1 USD |
-9.28
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Wharf (Holdings) Ltd
WHA.HA
DE
|
€2.22 2.56 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT3.DU
DE
|
€280.20 323.44 USD |
+3.09
|
€0.00 0 USD | €5.00 5.77 USD | €272.50 314.56 USD | €283.00 326.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Solar Holdings Ltd
13X.SG
DE
|
€0.20 0.23 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gartner Inc
GGRA.MU
DE
|
€208.00 240.1 USD |
+7.08
|
€0.00 0 USD | €0.00 0 USD | €208.00 240.1 USD | €208.00 240.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quadient SA
NEQ.DU
DE
|
€14.76 17.04 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €14.76 17.04 USD | €14.96 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZeU Technologies Inc.
ZCN.MU
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinseo PLC
TR5.DU
DE
|
€48.58 56.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laboratorios Farmaceuticos Rovi SA
41L.DU
DE
|
€59.80 69.03 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €59.35 68.51 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protalix BioTherapeutics Inc
PBDA.DU
DE
|
€2.23 2.57 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autohome Inc
8AHB.SG
DE
|
€18.00 20.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Everbright Ltd
EVI.DU
DE
|
€0.58 0.66 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Creative Technology Ltd
CTL.MU
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Lippo Karawaci Tbk
LK4B.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klaria Pharma Holding AB
6FN.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe Gorge SA
2G3.SG
DE
|
€124.70 143.95 USD |
+0.4
|
€0.00 0 USD | €998.00 1.15K USD | €124.20 143.37 USD | €125.30 144.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SolarWindow Technologies Inc
2N0N.SG
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qudian Inc
1QU.DU
DE
|
€1.74 2.01 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interparfums
I8P.SG
DE
|
€34.22 39.5 USD |
-0.47
|
€0.00 0 USD | €1.82K 2.1K USD | €34.14 39.41 USD | €34.74 40.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ebara Corp
EAR.MU
DE
|
€21.54 24.86 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €21.54 24.86 USD | €21.54 24.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayer AG
BAYN.HA
DE
|
€44.05 50.85 USD |
-0.72
|
€0.00 0 USD | €303.00 349.76 USD | €44.05 50.85 USD | €44.05 50.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wolters Kluwer NV
WOSB.MU
DE
|
€86.34 99.67 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €86.34 99.67 USD | €86.34 99.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CrowdStrike Holdings Inc
45C.MU
DE
|
€213.10 245.99 USD |
+1.57
|
€0.00 0 USD | €50.00 57.72 USD | €211.60 244.26 USD | €213.10 245.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ipsen SA
I7G.MU
DE
|
€152.30 175.81 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €152.30 175.81 USD | €152.30 175.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aramark
0AK.SG
DE
|
€46.83 54.06 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €46.02 53.12 USD | €47.17 54.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trelleborg AB
TLLB.SG
DE
|
€40.44 46.68 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €39.70 45.83 USD | €40.50 46.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investment AB Latour
18LB.SG
DE
|
€18.63 21.51 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €18.53 21.38 USD | €18.68 21.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Symrise AG
SY1U.MU
DE
|
€25.20 29.09 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impinj Inc
27J.SG
DE
|
€148.65 171.59 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €142.45 164.43 USD | €148.65 171.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Summarecon Agung Tbk
RZU.MU
DE
|
€0.01 0.02 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lumos Pharma Inc
4NX1.MU
DE
|
€5.95 6.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corp
TRS.MU
DE
|
€55.19 63.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.19 63.71 USD | €55.19 63.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Virbac SA
V16.DU
DE
|
€347.00 400.55 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €346.50 399.98 USD | €350.00 404.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GFG Resources Inc
2GQ.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meta Platforms Inc
FB2A.DU
DE
|
€574.90 663.63 USD |
-6.38
|
€0.00 0 USD | €0.00 0 USD | €574.30 662.93 USD | €576.10 665.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wayfair Inc
1WF.MU
DE
|
€100.20 115.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.20 115.66 USD | €100.20 115.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chervon Holdings Ltd
AZ9.DU
DE
|
€3.98 4.59 USD |
+6.99
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian GoldCamps Corp
A68.SG
DE
|
€0.03 0.04 USD |
-22.5
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Exchanges - Athens Stock Exchange SA
HEE.SG
DE
|
€10.58 12.21 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societe Generale SA
SGE.HA
DE
|
€59.20 68.34 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €59.20 68.34 USD | €59.98 69.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hudbay Minerals Inc
OCKA.MU
DE
|
€19.63 22.65 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €19.63 22.65 USD | €19.63 22.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metro Mining Ltd
6ME.HM
DE
|
€0.45 0.52 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citigroup Inc
TRVC.DU
DE
|
€107.98 124.65 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €107.82 124.46 USD | €109.04 125.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starbreeze AB
2ST.SG
DE
|
€0.00 0.0012 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0012 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TechnipFMC PLC
1T1.DU
DE
|
€61.20 70.65 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €59.46 68.64 USD | €61.20 70.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ciena Corp
CIE1.HA
DE
|
€287.90 332.33 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €287.90 332.33 USD | €294.20 339.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PNC Financial Services Group Inc
PNP.DU
DE
|
€199.00 229.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €198.00 228.56 USD | €199.00 229.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
US Energy Corp
UE22.MU
DE
|
€1.33 1.54 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameriprise Financial Inc
A4S.DU
DE
|
€438.60 506.29 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €438.60 506.29 USD | €440.10 508.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lingbao Gold Group Company Ltd
LI9.MU
DE
|
€1.99 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuchs Petrolub SE
FPE.DU
DE
|
€38.50 44.44 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Bank Abp
04Q.SG
DE
|
€15.25 17.6 USD |
-0.39
|
€0.00 0 USD | €1.05K 1.21K USD | €15.12 17.45 USD | €15.39 17.76 USD | €0.00 0 USD | 27.22 | €0.56 0.65 USD | ||
Korea Electric Power Corp
KOP.DU
DE
|
€9.30 10.74 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pernod Ricard SA
PER.MU
DE
|
€67.74 78.19 USD |
+4.47
|
€0.00 0 USD | €0.00 0 USD | €67.74 78.19 USD | €67.74 78.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Derwent London PLC
DVK.MU
DE
|
€22.40 25.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bertrandt AG
BDT.HA
DE
|
€7.70 8.89 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD Sports Fashion PLC
9JD2.BE
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bains de Mer Monaco
RJ8.DU
DE
|
€145.00 167.38 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €144.00 166.22 USD | €146.50 169.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NVIDIA Corp
NVD.MU
DE
|
€190.36 219.74 USD |
+0.91
|
€0.00 0 USD | €132.00 152.37 USD | €189.44 218.68 USD | €191.32 220.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZTO Express (Cayman) Inc
ZTOA.DU
DE
|
€17.50 20.2 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ajinomoto Co Inc
AJI.HA
DE
|
€28.14 32.48 USD |
-1.44
|
€0.00 0 USD | €155.00 178.92 USD | €28.14 32.48 USD | €28.55 32.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equity Residential
EQR.HA
DE
|
€55.92 64.55 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €55.92 64.55 USD | €56.06 64.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exelixis Inc
EX9.SG
DE
|
€57.66 66.56 USD |
-0.64
|
€0.00 0 USD | €653.00 753.78 USD | €57.04 65.84 USD | €58.14 67.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Electric Power Co Inc
AEP.MU
DE
|
€115.68 133.53 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €115.68 133.53 USD | €115.68 133.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
111 Inc
811A.MU
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co Ltd
SSU.MU
DE
|
€3,610.00 4167.15 USD |
0
|
€0.00 0 USD | €28.00 32.32 USD | €3,610.00 4167.15 USD | €3,610.00 4167.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gilat Satellite Networks Ltd
GSA.MU
DE
|
€6.65 7.68 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olympus Corp
OLY1.SG
DE
|
€9.71 11.21 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €9.66 11.15 USD | €9.81 11.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tectonic Metals Inc
T15B.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabasoft AG
FAA.HA
DE
|
€15.85 18.3 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €15.85 18.3 USD | €15.85 18.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.MU
DE
|
€7.10 8.2 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zemaitijos Pienas AB
IU8.SG
DE
|
€2.64 3.05 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan American Silver Corp
PA2.SG
DE
|
€35.80 41.33 USD |
-2.48
|
€0.00 0 USD | €2.38K 2.75K USD | €35.21 40.64 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wharf Real Estate Investment Company Limited
4WF.SG
DE
|
€3.42 3.95 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.44 3.97 USD | €0.00 0 USD | 3.62 | €0.94 1.09 USD | ||
|
Arnoldo Mondadori Editore SpA
MDD.SG
DE
|
€2.02 2.33 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celyad Oncology
1C0.DU
DE
|
€0.17 0.19 USD |
-9.21
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTN Group Ltd
LL6.SG
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genesco Inc
GN8.MU
DE
|
€32.60 37.63 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immuron Limited
ANW.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Transportadora de Gas del Sur SA
T2K1.F
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €26.00 30.01 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVN AG
EVN.SG
DE
|
€29.40 33.94 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €28.85 33.3 USD | €29.45 34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
