Pagina di risultati 143 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44840)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Five9 Inc 1F9.BE | $23.74 25.95 USD |
+0.38
|
$0 0 USD | $0 0 USD | $23.74 25.95 USD | $23.74 25.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Iridium Communications Inc 6IC.BE | $24.62 26.91 USD |
-1.99
|
$0 0 USD | $0 0 USD | $24.62 26.91 USD | $24.62 26.91 USD | $0 0 USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.MU | $85.13 93.06 USD |
+1.88
|
$0 0 USD | $0 0 USD | $83.08 90.82 USD | $85.13 93.06 USD | $0 0 USD | 0 | $0 0 USD | |
| B&C Speakers SpA 37B.BE | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exco Technologies Ltd 3XT.BE | $4.42 4.83 USD |
+0.91
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Pacific Group PLC HGR.MU | $0.78 0.85 USD |
+1.3
|
$0 0 USD | $150 163.97 USD | $0.77 0.84 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| WidePoint Corp ZMX1.BE | $2.56 2.8 USD |
-3.76
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Edding AG EDD3.BE | $34.6 37.82 USD |
+1.17
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Goosehead Insurance Inc 2OX.BE | $86.02 94.03 USD |
-1.19
|
$0 0 USD | $0 0 USD | $86.02 94.03 USD | $86.02 94.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.MU | $7.02 7.67 USD |
0
|
$0 0 USD | $0 0 USD | $7.02 7.67 USD | $7.02 7.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Energy Service Inc NEJ.DU | $0.65 0.71 USD |
+6.07
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Renewable Royalties Corp 7VZ.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lepidico Ltd AUB.HM | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Corus Entertainment Inc 9CO.BE | $0.07 0.07 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| LS telcom AG LSX.SG | $4.58 5.01 USD |
-4.98
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Properties Ltd KR3.SG | $2.04 2.23 USD |
-0.97
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Any Security Printing Co PLC X07.MU | $20.8 22.74 USD |
-1.89
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| City Lodge Hotels Ltd C7P.BE | $0.19 0.2 USD |
+0.54
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| HKT Trust and HKT Ltd 4HK.SG | $1.23 1.35 USD |
+0.21
|
$0 0 USD | $0 0 USD | $1.23 1.35 USD | $1.23 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc ZAV.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $2.55K 2.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Maruha Nichiro Corp 6MN.BE | $17.8 19.46 USD |
+0.56
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| KKR & Co Inc KR51.MU | $106.66 116.59 USD |
+1.76
|
$0 0 USD | $0 0 USD | $104.44 114.17 USD | $106.66 116.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.MU | $3.39 3.7 USD |
+2.82
|
$0 0 USD | $0 0 USD | $3.39 3.7 USD | $3.39 3.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebro Foods SA AZU.SG | $17.4 19.02 USD |
+0.12
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.52 19.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark New Zealand Ltd NZT.HA | $1.18 1.29 USD |
-0.84
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Duro Felguera S.A. ES0162600003.SG | $0.2099 0.22 USD |
-0.24
|
$0 0 USD | $0 0 USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Amer Sports Inc. R 483.BE | $31.2 34.11 USD |
-1.89
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Music Group Corp WA4.HM | $22.79 24.91 USD |
0
|
$0 0 USD | $0 0 USD | $22.87 25 USD | $22.87 25 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants China Direct Investments Ltd CMQ.BE | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| First Pacific Co Ltd FPC.SG | $0.63 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunogen Inc IMU.BE | $28.96 31.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunac China Holdings Ltd SCNR.BE | $0.5 0.55 USD |
0
|
$0 0 USD | $1.75K 1.91K USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA OZTA.SG | $10.1 11.04 USD |
-4.13
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.31 11.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Viad Corp DIL1.MU | $23.8 26.02 USD |
0
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliance Pharma PLC DVL.BE | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Construcciones y Auxiliar de Ferrocarriles SA AXF1.MU | $47.35 51.76 USD |
-0.42
|
$0 0 USD | $0 0 USD | $47.35 51.76 USD | $47.35 51.76 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013C.MU | $14.34 15.68 USD |
0
|
$0 0 USD | $0 0 USD | $14.34 15.68 USD | $14.34 15.68 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.MU | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.HA | $70.01 76.53 USD |
-1.42
|
$0 0 USD | $0 0 USD | $70.49 77.06 USD | $70.49 77.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoologischer Garten Berlin AG ZOO6.BE | $6,200 6777.44 USD |
0
|
$0 0 USD | $0 0 USD | $6,200 6777.44 USD | $6,200 6777.44 USD | $0 0 USD | 0 | $0 0 USD | |
| ISDN Holdings Ltd I8D.SG | $0.2 0.22 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuwei Films (Holdings) Co Ltd F4B1.SG | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CTEK AB 1F7.DU | $1.41 1.54 USD |
-1.13
|
$0 0 USD | $0 0 USD | $1.24 1.35 USD | $1.41 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CCL Industries Inc 1C9.SG | $49.2 53.78 USD |
-1.2
|
$0 0 USD | $0 0 USD | $49.2 53.78 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
| Staar Surgical Co SR3.DU | $14.4 15.74 USD |
-1.23
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Products & Chemicals Inc AP3.DU | $241 263.45 USD |
+0.08
|
$0 0 USD | $0 0 USD | $240 262.35 USD | $241.9 264.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Bed Bath & Beyond Inc BBY.MU | $0.2399 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.HM | $59.86 65.44 USD |
-0.13
|
$0 0 USD | $0 0 USD | $59.86 65.44 USD | $59.86 65.44 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA Group Ltd 7A2.DU | $7.51 8.21 USD |
-0.79
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.51 8.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Bure Equity AB BLZ.MU | $24.9 27.22 USD |
0
|
$0 0 USD | $0 0 USD | $24.9 27.22 USD | $24.9 27.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Serra Energy Metals Corp. R 4KL.BE | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui & Co Ltd MTS1.MU | $17.85 19.51 USD |
+0.56
|
$0 0 USD | $0 0 USD | $17.85 19.51 USD | $17.85 19.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplify Energy Corp 2OQ.DU | $3.22 3.52 USD |
-1.35
|
$0 0 USD | $0 0 USD | $3.17 3.47 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Troilus Gold Corp CM5R.DU | $0.45 0.49 USD |
+1.58
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Oil & Gas Inc 4LT1.MU | $27.56 30.13 USD |
-0.18
|
$0 0 USD | $30 32.79 USD | $27.56 30.13 USD | $27.61 30.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.MU | $1.01 1.11 USD |
-0.25
|
$0 0 USD | $6.5K 7.11K USD | $1 1.09 USD | $1.01 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.MU | $36.63 40.04 USD |
0
|
$0 0 USD | $0 0 USD | $36.63 40.04 USD | $36.63 40.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Meridian Energy Ltd 15M1.BE | $2.9 3.17 USD |
-2.03
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott International Inc MAQ.BE | $222 242.68 USD |
+0.25
|
$0 0 USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $0 0 USD | 0 | $0 0 USD | |
| NVE Corp NVK.SG | $59.5 65.04 USD |
-2.46
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Conch Cement Co Ltd AQE.DU | $2.15 2.34 USD |
-0.42
|
$0 0 USD | $0 0 USD | $2.15 2.34 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Datatec Ltd DTT.F | $3.16 3.45 USD |
+4.64
|
$0 0 USD | $205 224.09 USD | $3.06 3.34 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| NCC Group PLC NZB.MU | $1.9 2.08 USD |
-2.56
|
$0 0 USD | $28.48K 31.13K USD | $1.9 2.08 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| PerkinElmer Inc PKN.MU | $82.3 89.97 USD |
-0.39
|
$0 0 USD | $0 0 USD | $82.3 89.97 USD | $82.3 89.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Spok Holdings Inc FQV.SG | $14.25 15.58 USD |
+1.5
|
$0 0 USD | $0 0 USD | $14.21 15.53 USD | $14.25 15.58 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE SA SUSE.HA | $10.68 11.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leeport (Holdings) Ltd LEV.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Modulight Corp 78W.MU | $1.16 1.27 USD |
0
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Trust Holdings Inc MIU.SG | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| National Health Investors Inc WX6.DU | $60 65.59 USD |
0
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Crocs Inc C7N.DU | $87.34 95.47 USD |
-1.36
|
$0 0 USD | $0 0 USD | $87.34 95.47 USD | $87.75 95.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Gensight Biologics SA G49N.SG | $0.2 0.22 USD |
-1.22
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Freightways Ltd FW7.BE | $5.75 6.29 USD |
0
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.HM | $59.55 65.1 USD |
-0.83
|
$0 0 USD | $0 0 USD | $59.55 65.1 USD | $59.55 65.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Affluent Medical 0JZ.BE | $1.35 1.47 USD |
-0.37
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.38 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| National Retail Properties Inc CZ2.SG | $37.19 40.65 USD |
+2.45
|
$0 0 USD | $0 0 USD | $36.77 40.19 USD | $37.19 40.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Evercore Inc QGJ.SG | $214 233.93 USD |
+1.9
|
$0 0 USD | $0 0 USD | $210 229.56 USD | $214 233.93 USD | $0 0 USD | 0 | $0 0 USD | |
| DXC Technology Co 2XT.MU | $13.57 14.83 USD |
-0.77
|
$0 0 USD | $0 0 USD | $13.57 14.83 USD | $13.57 14.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Essilorluxottica ESL.MU | $241 263.45 USD |
+0.12
|
$0 0 USD | $0 0 USD | $241 263.45 USD | $241 263.45 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.HA | $2.99 3.26 USD |
-1.65
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Furukawa Electric Co Ltd FKA.BE | $40.8 44.6 USD |
-0.97
|
$0 0 USD | $0 0 USD | $40.8 44.6 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DU | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.MU | $1.56 1.71 USD |
0
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Ltd BH5.HM | $12.8 13.99 USD |
+0.79
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinox Gold Corp 1LRC.DU | $5.46 5.97 USD |
+1.71
|
$0 0 USD | $0 0 USD | $5.46 5.97 USD | $5.46 5.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Convalue SE CUU.BE | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aluminum International Engineering Corp Ltd 4AI.MU | $0.2099 0.23 USD |
-2.75
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| MLP SE MLP.MU | $8.87 9.7 USD |
+1.03
|
$0 0 USD | $0 0 USD | $8.87 9.7 USD | $8.87 9.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Seagate Technology Holdings PLC 847.DU | $114.32 124.97 USD |
+1.22
|
$0 0 USD | $0 0 USD | $113.32 123.87 USD | $115.44 126.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC 3FN.BE | $3 3.28 USD |
-1.32
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Covivio SA F5D.SG | $50.6 55.31 USD |
-1.08
|
$0 0 USD | $0 0 USD | $50.6 55.31 USD | $51.25 56.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cincinnati Financial Corp CCJ.SG | $126.4 138.17 USD |
+0.28
|
$0 0 USD | $0 0 USD | $126.1 137.84 USD | $126.4 138.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamyd Medical AB DMN.MU | $0.89 0.97 USD |
-1.77
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc FDM.MU | $28.46 31.11 USD |
+0.35
|
$0 0 USD | $0 0 USD | $28.46 31.11 USD | $28.46 31.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CapMan Oyj AP6.MU | $1.84 2.01 USD |
0
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Brembo SpA BRCA.SG | $11.7 12.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INNA.BE | $18.1 19.79 USD |
+1.69
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Korea Electric Power Corp KOP.SG | $9.15 10 USD |
+3.39
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Solomon Systech (International) Ltd RZF.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China ZhengTong Auto Services Holdings Ltd ZA0.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||