Ergebnisseite 143 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stillfront Group AB
1YS0.DU
DE
|
€0.51 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siam Cement PCL
NVAQ.MU
DE
|
€5.00 5.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Odfjell SE
O7F.SG
DE
|
€11.96 13.81 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.08 13.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRJ.SG
DE
|
€53.50 61.76 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Icon PLC
IJF.SG
DE
|
€164.70 190.12 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €163.85 189.14 USD | €164.70 190.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurocommercial Properties N.V.
NL0015000K93.SG
DE
|
€25.85 29.84 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €25.65 29.61 USD | €25.85 29.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embotelladora Andina SA
AKOB.SG
DE
|
€27.00 31.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino-Ocean Group Holding Ltd
3SD.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nynomic AG
M7U.SG
DE
|
€23.70 27.36 USD |
+0.85
|
€0.00 0 USD | €540.00 623.34 USD | €23.30 26.9 USD | €23.70 27.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innovative Pharmaceutical Biotech Ltd
FRHN.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €543.00 626.8 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CGN Power Co Ltd
94C.MU
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nikon Corp
NKN.HM
DE
|
€9.75 11.26 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €9.72 11.22 USD | €9.75 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Secunet Security Networks AG
YSN.MU
DE
|
€253.00 292.05 USD |
+5.2
|
€0.00 0 USD | €50.00 57.72 USD | €246.50 284.54 USD | €253.00 292.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Water Works Co Inc
AWC.HA
DE
|
€126.80 146.37 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €126.70 146.25 USD | €126.85 146.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Metal Mining Co Ltd
S19.HA
DE
|
€46.84 54.07 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €46.83 54.06 USD | €46.84 54.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neuronetics Inc
NRC.SG
DE
|
€2.00 2.31 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paul Hartmann AG
PHH2.SG
DE
|
€192.00 221.63 USD |
+0.26
|
€0.00 0 USD | €60.00 69.26 USD | €191.00 220.48 USD | €192.00 221.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nabati Foods Global Inc
7UW.MU
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Terex Corp
TXG.MU
DE
|
€46.00 53.1 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €46.00 53.1 USD | €46.00 53.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LyondellBasell Industries NV
DLY.DU
DE
|
€60.04 69.31 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €60.04 69.31 USD | €60.04 69.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tenet Fintech Group Inc
P0T.MU
DE
|
€0.07 0.08 USD |
-12.1
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Wharf (Holdings) Ltd
WHA.HA
DE
|
€2.20 2.54 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT3.DU
DE
|
€289.00 333.6 USD |
+0.45
|
€0.00 0 USD | €20.00 23.09 USD | €286.90 331.18 USD | €289.00 333.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Solar Holdings Ltd
13X.SG
DE
|
€0.20 0.23 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gartner Inc
GGRA.MU
DE
|
€207.10 239.06 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €207.10 239.06 USD | €207.10 239.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quadient SA
NEQ.DU
DE
|
€14.80 17.08 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZeU Technologies Inc.
ZCN.MU
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinseo PLC
TR5.DU
DE
|
€48.58 56.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laboratorios Farmaceuticos Rovi SA
41L.DU
DE
|
€61.10 70.53 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €60.95 70.36 USD | €61.10 70.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protalix BioTherapeutics Inc
PBDA.DU
DE
|
€2.17 2.5 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.5 USD | €2.17 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autohome Inc
8AHB.SG
DE
|
€18.20 21.01 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Everbright Ltd
EVI.DU
DE
|
€0.56 0.64 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Creative Technology Ltd
CTL.MU
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Lippo Karawaci Tbk
LK4B.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klaria Pharma Holding AB
6FN.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe Gorge SA
2G3.SG
DE
|
€125.30 144.64 USD |
+0.56
|
€0.00 0 USD | €552.00 637.19 USD | €124.10 143.25 USD | €125.30 144.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SolarWindow Technologies Inc
2N0N.SG
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qudian Inc
1QU.DU
DE
|
€1.68 1.94 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interparfums
I8P.SG
DE
|
€34.62 39.96 USD |
-0.46
|
€0.00 0 USD | €2.30K 2.65K USD | €34.50 39.82 USD | €34.78 40.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ebara Corp
EAR.MU
DE
|
€21.53 24.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.53 24.85 USD | €21.53 24.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayer AG
BAYN.HA
DE
|
€45.52 52.55 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €45.52 52.55 USD | €45.52 52.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wolters Kluwer NV
WOSB.MU
DE
|
€86.40 99.73 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €86.40 99.73 USD | €86.40 99.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CrowdStrike Holdings Inc
45C.MU
DE
|
€233.55 269.59 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €233.55 269.59 USD | €233.55 269.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ipsen SA
I7G.MU
DE
|
€150.60 173.84 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €150.60 173.84 USD | €150.60 173.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aramark
0AK.SG
DE
|
€48.72 56.24 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €48.49 55.97 USD | €48.77 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trelleborg AB
TLLB.SG
DE
|
€40.96 47.28 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €40.38 46.61 USD | €41.08 47.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investment AB Latour
18LB.SG
DE
|
€19.32 22.3 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €18.89 21.81 USD | €19.38 22.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Symrise AG
SY1U.MU
DE
|
€25.20 29.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impinj Inc
27J.SG
DE
|
€153.95 177.71 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €152.35 175.86 USD | €154.00 177.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Summarecon Agung Tbk
RZU.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lumos Pharma Inc
4NX1.MU
DE
|
€5.95 6.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corp
TRS.MU
DE
|
€55.76 64.37 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €55.76 64.37 USD | €55.76 64.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Virbac SA
V16.DU
DE
|
€347.50 401.13 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €346.00 399.4 USD | €347.50 401.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GFG Resources Inc
2GQ.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meta Platforms Inc
FB2A.DU
DE
|
€562.90 649.77 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €562.90 649.77 USD | €564.10 651.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wayfair Inc
1WF.MU
DE
|
€100.30 115.78 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €100.30 115.78 USD | €100.30 115.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chervon Holdings Ltd
AZ9.DU
DE
|
€3.92 4.52 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian GoldCamps Corp
A68.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Exchanges - Athens Stock Exchange SA
HEE.SG
DE
|
€11.12 12.84 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €10.88 12.56 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societe Generale SA
SGE.HA
DE
|
€60.48 69.81 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €60.39 69.71 USD | €60.53 69.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hudbay Minerals Inc
OCKA.MU
DE
|
€19.66 22.69 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €19.66 22.69 USD | €19.66 22.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metro Mining Ltd
6ME.HM
DE
|
€0.42 0.48 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citigroup Inc
TRVC.DU
DE
|
€107.90 124.55 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €107.90 124.55 USD | €108.26 124.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starbreeze AB
2ST.SG
DE
|
€0.00 0.00011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TechnipFMC PLC
1T1.DU
DE
|
€62.74 72.42 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €62.74 72.42 USD | €62.76 72.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ciena Corp
CIE1.HA
DE
|
€298.90 345.03 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €297.30 343.18 USD | €298.90 345.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PNC Financial Services Group Inc
PNP.DU
DE
|
€200.00 230.87 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €200.00 230.87 USD | €200.00 230.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
US Energy Corp
UE22.MU
DE
|
€1.38 1.59 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameriprise Financial Inc
A4S.DU
DE
|
€441.10 509.18 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €441.10 509.18 USD | €441.30 509.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lingbao Gold Group Company Ltd
LI9.MU
DE
|
€1.92 2.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuchs Petrolub SE
FPE.DU
DE
|
€38.35 44.27 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €38.35 44.27 USD | €38.65 44.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Bank Abp
04Q.SG
DE
|
€15.64 18.05 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €15.52 17.91 USD | €15.65 18.07 USD | €0.00 0 USD | 27.92 | €0.56 0.65 USD | ||
Korea Electric Power Corp
KOP.DU
DE
|
€9.30 10.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pernod Ricard SA
PER.MU
DE
|
€67.32 77.71 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €67.32 77.71 USD | €67.34 77.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Derwent London PLC
DVK.MU
DE
|
€22.60 26.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bertrandt AG
BDT.HA
DE
|
€7.78 8.98 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €7.78 8.98 USD | €7.78 8.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD Sports Fashion PLC
9JD2.BE
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bains de Mer Monaco
RJ8.DU
DE
|
€144.50 166.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €144.50 166.8 USD | €144.50 166.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NVIDIA Corp
NVD.MU
DE
|
€194.68 224.73 USD |
+2.22
|
€0.00 0 USD | €289.00 333.6 USD | €192.68 222.42 USD | €194.68 224.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZTO Express (Cayman) Inc
ZTOA.DU
DE
|
€17.60 20.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ajinomoto Co Inc
AJI.HA
DE
|
€28.88 33.34 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €28.79 33.23 USD | €28.88 33.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equity Residential
EQR.HA
DE
|
€56.18 64.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.14 64.8 USD | €56.20 64.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exelixis Inc
EX9.SG
DE
|
€57.66 66.56 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €56.96 65.75 USD | €57.66 66.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Electric Power Co Inc
AEP.MU
DE
|
€116.02 133.93 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €116.02 133.93 USD | €116.02 133.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
111 Inc
811A.MU
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co Ltd
SSU.MU
DE
|
€3,760.00 4340.3 USD |
+4.16
|
€0.00 0 USD | €2.00 2.31 USD | €3,730.00 4305.67 USD | €3,760.00 4340.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gilat Satellite Networks Ltd
GSA.MU
DE
|
€6.85 7.91 USD |
+3.79
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olympus Corp
OLY1.SG
DE
|
€9.85 11.37 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tectonic Metals Inc
T15B.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabasoft AG
FAA.HA
DE
|
€16.25 18.76 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €16.25 18.76 USD | €16.25 18.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.MU
DE
|
€7.11 8.21 USD |
-0.62
|
€0.00 0 USD | €183.00 211.24 USD | €7.11 8.21 USD | €7.15 8.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zemaitijos Pienas AB
IU8.SG
DE
|
€2.72 3.14 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan American Silver Corp
PA2.SG
DE
|
€35.85 41.38 USD |
0
|
€0.00 0 USD | €350.00 404.02 USD | €35.51 40.99 USD | €35.87 41.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wharf Real Estate Investment Company Limited
4WF.SG
DE
|
€3.52 4.06 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.52 4.06 USD | €0.00 0 USD | 3.72 | €0.94 1.09 USD | ||
|
Arnoldo Mondadori Editore SpA
MDD.SG
DE
|
€2.06 2.37 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.3 USD | €2.06 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celyad Oncology
1C0.DU
DE
|
€0.17 0.19 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTN Group Ltd
LL6.SG
DE
|
€10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genesco Inc
GN8.MU
DE
|
€32.60 37.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immuron Limited
ANW.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Transportadora de Gas del Sur SA
T2K1.F
DE
|
€22.80 26.32 USD |
-0.87
|
€0.00 0 USD | €26.00 30.01 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
