결과 페이지 146 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yum Brands Inc TGR.BE | €129.10 141.12 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €128.90 140.91 USD | €129.10 141.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.HA | €57.04 62.35 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €57.04 62.35 USD | €57.04 62.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQS Group AG EQS.SG | €39.40 43.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €40.10 43.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keck Seng Investments (Hong Kong) Ltd KEC.SG | €0.22 0.24 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnWave Corp E4U.MU | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Markel Corp MKV.DU | €1,840.00 2011.37 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €1,840.00 2011.37 USD | €1,850.00 2022.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FORTEC Elektronik AG FEV.BE | €10.70 11.7 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.75 11.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prysmian SpA AEU.SG | €87.36 93.86 USD |
-0.33
|
€0.00 0 USD | €250.00 273.28 USD | €85.50 93.46 USD | €85.86 93.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGHM Polska Miedz SA KGHA.HA | €65.58 71.69 USD |
+2.37
|
€0.00 0 USD | €3.00 3.28 USD | €63.98 69.94 USD | €65.58 71.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynex Capital Inc DYT1.MU | €11.91 13.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.91 13.02 USD | €11.91 13.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antilles Gold Ltd PTJ.BE | €0.01 0.0098 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hershey Co HSY.SG | €152.60 166.81 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €152.60 166.81 USD | €152.60 166.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American International Group Inc AINN.MU | €73.28 80.1 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €73.25 80.07 USD | €73.28 80.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danakali Ltd SO3.BE | €0.24 0.26 USD |
0
|
€0.00 0 USD | €2.30K 2.51K USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio2 Ltd. (NEW) 1SB.SG | €2.06 2.25 USD |
+6.74
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semtech Corp SM2.SG | €63.66 69.59 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €63.66 69.59 USD | €63.66 69.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scholar Rock Holding Corp 2QK.SG | €37.80 41.32 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sto SE & Co KGaA STO3.DU | €120.20 131.39 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €119.20 130.3 USD | €120.20 131.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dah Sing Financial Holdings Ltd DSR.SG | €3.80 4.15 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAG Immobilien AG TEG.SG | €13.21 14.44 USD |
+0.76
|
€0.00 0 USD | €500.00 546.57 USD | €13.05 14.27 USD | €13.21 14.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Himax Technologies Inc H6Q.BE | €6.90 7.54 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sany Heavy Equipment International Holdings Co Ltd YXS.BE | €0.93 1.02 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEXX Laboratories Inc IX1.BE | €581.40 635.55 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €581.40 635.55 USD | €581.40 635.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land Securities Group PLC LSU2.DU | €7.10 7.76 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resources Connection Inc RCO.SG | €4.40 4.81 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaspi.kz JSC KKS.MU | €66.80 73.02 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €66.80 73.02 USD | €66.80 73.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Telecommunication Organization SA OTE.MU | €16.89 18.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.89 18.46 USD | €16.89 18.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tulikivi Oyj TUZA.MU | €0.48 0.52 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.5 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fletcher Building Ltd FLQ.SG | €1.76 1.92 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs Petrolub SE FPE3.BE | €38.16 41.71 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €37.98 41.52 USD | €38.16 41.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenit AG CSH.BE | €7.30 7.98 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €7.24 7.91 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| De'Longhi SPA DLN.SG | €37.70 39.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eHealth Inc M5V.DU | €3.64 3.98 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €3.54 3.87 USD | €3.65 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lamar Advertising Co 6LA.BE | €106.00 115.87 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Randstad NV RSH.SG | €32.19 35.19 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €32.19 35.19 USD | €32.19 35.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omega Healthcare Investors Inc WX4.BE | €37.72 41.23 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €37.72 41.23 USD | €37.72 41.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoldMining Inc BSR.MU | €1.09 1.2 USD |
-4.87
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jabil Inc JBL.BE | €198.40 216.88 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €198.40 216.88 USD | €198.40 216.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hulic Co Ltd 87W.DU | €9.20 10.06 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAG Immobilien AG TEG.MU | €13.20 14.43 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €13.06 14.28 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL.HA | €25.16 27.5 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €25.16 27.5 USD | €25.16 27.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accor SA ACR.HA | €47.44 51.86 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €47.44 51.86 USD | €47.44 51.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Everspin Technologies Inc E5N.MU | €7.80 8.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Power Corp SA PU8.BE | €17.56 19.2 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.88 19.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Hung Kai Properties Ltd SHG.BE | €10.30 11.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Las Vegas Sands Corp LCR.SG | €55.46 60.63 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €55.46 60.63 USD | €55.46 60.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workspace Group PLC WRX1.BE | €4.58 5.01 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.58 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BJ's Wholesale Club Holdings Inc 8BJ.BE | €77.50 84.72 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Bruxelles Lambert SA EAI.MU | €76.10 83.19 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €75.25 82.26 USD | €76.10 83.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terns Pharmaceuticals Inc 430.F | €34.80 38.04 USD |
0
|
€0.00 0 USD | €210.00 229.56 USD | €34.80 38.04 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VF Corp VFP.SG | €15.29 16.71 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €15.29 16.71 USD | €15.29 16.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESR LOGOS REIT UZ0.BE | €0.14 0.15 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Goldman Sachs Group Inc GOS.DU | €758.60 829.25 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €756.10 826.52 USD | €758.60 829.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunny Optical Technology (Group) Co Ltd SXC.BE | €7.04 7.69 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €7.04 7.69 USD | €7.04 7.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Co CCC3.HA | €59.50 65.04 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abivax SA 2X1.SG | €119.60 130.74 USD |
-1.16
|
€0.00 0 USD | €2.00 2.19 USD | €119.60 130.74 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Internet AG UTDI.HM | €27.34 29.89 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €27.34 29.89 USD | €27.34 29.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX3.DU | €52.90 57.83 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €52.20 57.06 USD | €52.90 57.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Primorus Investments PLC FVQ1.F | €0.04 0.04 USD |
0
|
€0.00 0 USD | €18.00K 19.68K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSD2.HA | €9.93 10.86 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.93 10.86 USD | €9.93 10.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hikari Tsushin Inc HIK.MU | €242.00 264.54 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €232.00 253.61 USD | €242.00 264.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Eastern Airlines Corp Ltd CIAH.SG | €0.54 0.59 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genedrive PLC D6M.BE | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duerr AG DUE.DU | €22.35 24.43 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €22.15 24.21 USD | €22.35 24.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equatorial Resources Ltd PBU.SG | €0.10 0.11 USD |
-10.65
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Real Estate Investment Corp JUA.HA | €700.00 765.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €700.00 765.19 USD | €700.00 765.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Fraser Timber Co.Ltd WFC.BE | €51.35 56.13 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €51.35 56.13 USD | €51.45 56.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fury Gold Mines Ltd AUN1.BE | €0.52 0.57 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoya Corp HYB.HA | €127.75 139.65 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €127.75 139.65 USD | €127.75 139.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eloro Resources Ltd P2QM.DU | €1.75 1.91 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.74 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.DU | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digi International Inc DGI.SG | €37.20 40.66 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foran Mining Corp 48M.DU | €2.96 3.24 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Paper Co INP.MU | €33.89 37.05 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €33.81 36.96 USD | €33.89 37.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land Securities Group PLC LSU2.HA | €7.15 7.82 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CaixaBank SA 48CA.SG | €10.27 11.22 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €10.27 11.22 USD | €10.27 11.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Financiero Galicia SA GF4.SG | €45.80 50.07 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €45.80 50.07 USD | €45.80 50.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco de Sabadell SA BDSB.BE | €3.31 3.62 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.62 USD | €3.31 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falkenstein Nebenwerte AG FAK.SG | €3.80 4.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glorious Sun Enterprises Ltd GLV.MU | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetScout Systems Inc NSZ.SG | €23.14 25.3 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €23.14 25.3 USD | €23.14 25.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kodiak Copper Corp 5DD1.BE | €0.66 0.72 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.68 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.HM | €0.03 0.03 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centerra Gold Inc GOU.BE | €12.35 13.5 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €12.14 13.27 USD | €12.35 13.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Church & Dwight Co Inc CXU.DU | €72.20 78.92 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €72.04 78.75 USD | €72.20 78.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hansa Biopharma AB 24H.MU | €3.03 3.31 USD |
+7.75
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €3.03 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Water Affairs Group Ltd CUBB.DU | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indika Energy Tbk I41.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basic-Fit NV B4F.DU | €29.32 32.05 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €29.18 31.9 USD | €29.32 32.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poolia AB PXO.F | €0.47 0.51 USD |
-0.85
|
€0.00 0 USD | €97.00 106.03 USD | €0.47 0.51 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Excellon Resources Inc E4X2.MU | €0.33 0.36 USD |
-15.31
|
€0.00 0 USD | €4.06K 4.43K USD | €0.32 0.35 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takkt AG TTK.SG | €3.79 4.03 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €3.65 3.98 USD | €3.71 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roper Technologies Inc ROP.DU | €382.30 417.91 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €381.80 417.36 USD | €382.30 417.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entain PLC 6GI.SG | €8.68 9.49 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €8.68 9.49 USD | €8.68 9.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PannErgy Plc PPL.SG | €4.75 5.21 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €4.77 5.21 USD | €4.77 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R Stahl AG RSL2.DU | €14.40 15.74 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokai Tokyo Financial Holdings Inc TO91.F | €3.66 4 USD |
-0.54
|
€0.00 0 USD | €5.00 5.47 USD | €3.66 4 USD | €3.66 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hackett Group Inc AWT.SG | €16.60 18.15 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AnGes Inc AJW.MU | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||