Le pays : Chine Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (24)
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (24)
- {{item.name}}
Services Immobiliers (24)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.65 3.05 USD |
-2.13
|
CN¥20.80B 3.07B USD | CN¥2.01M 297.07K USD | CN¥20.61 3.04 USD | CN¥21.05 3.11 USD | CN¥20.80B 3.07B USD | 17.35 | CN¥1.19 0.18 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.16 1.2 USD |
-1.33
|
CN¥20.58B 3.04B USD | CN¥4.52M 667.35K USD | CN¥8.14 1.2 USD | CN¥8.32 1.23 USD | CN¥20.58B 3.04B USD | 16.32 | CN¥0.50 0.07 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.27 0.19 USD |
-3.79
|
CN¥17.85B 2.63B USD | CN¥121.03M 17.86M USD | CN¥1.27 0.19 USD | CN¥1.32 0.19 USD | CN¥17.85B 2.63B USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.54 — |
-1.45
|
$1.37B — | $234.30K — | $0.54 — | $0.55 — | $1.37B — | 7.77 | $0.07 — | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.72 1.29 USD |
-1.25
|
CN¥9.19B 1.36B USD | CN¥8.58M 1.27M USD | CN¥8.64 1.27 USD | CN¥8.83 1.3 USD | CN¥9.19B 1.36B USD | 13.62 | CN¥0.64 0.09 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.01 0.3 USD |
-2.9
|
CN¥8.75B 1.29B USD | CN¥40.53M 5.98M USD | CN¥2.01 0.3 USD | CN¥2.07 0.31 USD | CN¥8.75B 1.29B USD | 0 | -CN¥5.08 -0.7 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.90 1.02 USD |
-3.09
|
CN¥8.50B 1.25B USD | CN¥9.92M 1.46M USD | CN¥6.87 1.01 USD | CN¥7.16 1.06 USD | CN¥8.50B 1.25B USD | 115.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.31 0.64 USD |
-1.82
|
CN¥8.07B 1.19B USD | CN¥10.80M 1.59M USD | CN¥4.31 0.64 USD | CN¥4.41 0.65 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.86 0.42 USD |
-5.92
|
CN¥6.74B 993.98M USD | CN¥227.34M 33.54M USD | CN¥2.85 0.42 USD | CN¥3.06 0.45 USD | CN¥6.74B 993.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.62 0.68 USD |
-2.74
|
CN¥6.68B 985.17M USD | CN¥4.95M 730.79K USD | CN¥4.61 0.68 USD | CN¥4.76 0.7 USD | CN¥6.68B 985.17M USD | 35.53 | CN¥0.13 0.02 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.44 0.36 USD |
-6.15
|
CN¥4.86B 717.45M USD | CN¥73.46M 10.84M USD | CN¥2.44 0.36 USD | CN¥2.60 0.38 USD | CN¥4.86B 717.45M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥28.43 4.19 USD |
-4.92
|
CN¥4.80B 708.91M USD | CN¥7.56M 1.12M USD | CN¥28.48 4.2 USD | CN¥30.43 4.49 USD | CN¥4.80B 708.91M USD | 37.40 | CN¥0.76 0.11 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.05 0.6 USD |
-3.34
|
CN¥4.78B 705.55M USD | CN¥13.54M 2M USD | CN¥4.03 0.59 USD | CN¥4.21 0.62 USD | CN¥4.78B 705.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.31 0.49 USD |
-2.07
|
CN¥4.49B 663.18M USD | CN¥14.93M 2.2M USD | CN¥3.30 0.49 USD | CN¥3.42 0.5 USD | CN¥4.49B 663.18M USD | 22.06 | CN¥0.15 0.02 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.43 1.24 USD |
-2.77
|
CN¥3.98B 587.71M USD | CN¥5.26M 776.64K USD | CN¥8.43 1.24 USD | CN¥8.73 1.29 USD | CN¥3.98B 587.71M USD | 0 | -CN¥0.35 -0.05 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.33 0.49 USD |
-2.63
|
CN¥3.12B 459.92M USD | CN¥6.14M 906.12K USD | CN¥3.33 0.49 USD | CN¥3.46 0.51 USD | CN¥3.12B 459.92M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥8.88 1.31 USD |
0
|
CN¥2.66B 392.1M USD | CN¥4.55M 670.66K USD | CN¥8.81 1.3 USD | CN¥9.17 1.35 USD | CN¥2.66B 392.1M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.05 0.45 USD |
-3.17
|
CN¥2.64B 388.87M USD | CN¥6.61M 975.47K USD | CN¥3.05 0.45 USD | CN¥3.16 0.47 USD | CN¥2.64B 388.87M USD | 0 | -CN¥1.98 -0.2 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.81 0.56 USD |
-6.39
|
CN¥2.43B 358.81M USD | CN¥47.95M 7.07M USD | CN¥3.78 0.56 USD | CN¥4.11 0.61 USD | CN¥2.43B 358.81M USD | 190.50 | CN¥0.02 0.002 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥15.71 2.32 USD |
-8.29
|
CN¥2.36B 348.37M USD | CN¥4.88M 720.59K USD | CN¥15.74 2.32 USD | CN¥16.99 2.51 USD | CN¥2.36B 348.37M USD | 82.68 | CN¥0.19 0.03 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.82 1.3 USD |
-2.86
|
CN¥2.00B 294.47M USD | CN¥3.41M 502.46K USD | CN¥8.79 1.3 USD | CN¥9.16 1.35 USD | CN¥2.00B 294.47M USD | 20.51 | CN¥0.43 0.06 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.49 1.55 USD |
-3.5
|
CN¥1.97B 290.64M USD | CN¥2.95M 435K USD | CN¥10.47 1.54 USD | CN¥10.98 1.62 USD | CN¥1.97B 290.64M USD | 22.80 | CN¥0.46 0.07 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.15 — |
-1.91
|
$288.49M — | $545.80K — | $0.15 — | $0.16 — | $288.49M — | 0 | -$0.02 — | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.57 0.2 USD |
-1.26
|
HK$1.93B 247.16M USD | HK$337.40K 43.14K USD | HK$1.55 0.2 USD | HK$1.57 0.2 USD | HK$1.93B 247.16M USD | 22.42 | HK$0.07 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
