Le pays : Chine Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (25)
- {{country.name}}
- Tous les pays
- États-Unis (134)
- Argentine (1)
- Australie (10)
- L'Autriche (12)
- Belgique (10)
- Brésil (20)
- Canada (30)
- Chili (4)
- Chine (25)
- Danemark (10)
- Finlande (4)
- France (19)
- Allemagne (166)
- Grèce (2)
- Hong Kong (114)
- Hongrie (1)
- Inde (64)
- Indonésie (27)
- Israël (35)
- Italie (6)
- Japon (79)
- Malaisie (7)
- Mexique (4)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (10)
- le Portugal (1)
- Qatar (3)
- Russie (2)
- Singapour (17)
- Afrique du Sud (5)
- Corée du Sud (3)
- Espagne (6)
- Suriname (3)
- Suède (41)
- Suisse (14)
- Taïwan (20)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (2)
- Royaume-Uni (24)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (14)
- Shenzhen (11)
Immobilier (25)
- {{item.name}}
- Tous secteur
- Immobilier (25)
Services Immobiliers (25)
- {{item.name}}
- Toutes les industries
- Services Immobiliers (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China World Trade Center Co., Ltd. 600007.SS | CN¥21.83 3.04 USD |
+2.58
|
CN¥21.99B 3.06B USD | CN¥1.95M 270.68K USD | CN¥21.08 2.93 USD | CN¥21.84 3.04 USD | CN¥21.99B 3.06B USD | 18.50 | CN¥1.18 0.16 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥8.35 1.16 USD |
-2.34
|
CN¥21.06B 2.93B USD | CN¥6.18M 858.77K USD | CN¥8.34 1.16 USD | CN¥8.48 1.18 USD | CN¥21.06B 2.93B USD | 23.19 | CN¥0.36 0.05 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.41 0.2 USD |
0
|
CN¥19.82B 2.76B USD | CN¥76.27M 10.61M USD | CN¥1.37 0.19 USD | CN¥1.43 0.2 USD | CN¥19.82B 2.76B USD | 0 | -CN¥1.84 -0.2 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.45 0.34 USD |
+0.41
|
CN¥10.67B 1.48B USD | CN¥30.72M 4.27M USD | CN¥2.41 0.34 USD | CN¥2.47 0.34 USD | CN¥10.67B 1.48B USD | 0 | -CN¥5.53 -0.7 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.56 — |
-1.24
|
$1.41B — | $33.50K — | $0.56 — | $0.56 — | $1.41B — | 11.16 | $0.05 — | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥9.48 1.32 USD |
-1.04
|
CN¥9.99B 1.39B USD | CN¥3.63M 504.07K USD | CN¥9.46 1.32 USD | CN¥9.67 1.34 USD | CN¥9.99B 1.39B USD | 15.04 | CN¥0.63 0.09 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥6.61 0.92 USD |
+0.92
|
CN¥9.55B 1.33B USD | CN¥7.50M 1.04M USD | CN¥6.36 0.88 USD | CN¥6.79 0.94 USD | CN¥9.55B 1.33B USD | 50.84 | CN¥0.13 0.02 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥7.06 0.98 USD |
-0.14
|
CN¥8.69B 1.21B USD | CN¥3.97M 552.31K USD | CN¥6.97 0.97 USD | CN¥7.17 1 USD | CN¥8.69B 1.21B USD | 117.66 | CN¥0.06 0.008 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥4.16 0.58 USD |
-1.89
|
CN¥7.79B 1.08B USD | CN¥4.65M 646.35K USD | CN¥4.10 0.57 USD | CN¥4.23 0.59 USD | CN¥7.79B 1.08B USD | 0 | -CN¥0.19 -0.02 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.51 0.35 USD |
-1.95
|
CN¥5.91B 822.07M USD | CN¥25.40M 3.53M USD | CN¥2.47 0.34 USD | CN¥2.54 0.35 USD | CN¥5.91B 822.07M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.93 0.55 USD |
-1.75
|
CN¥5.76B 800.97M USD | CN¥6.51M 905.26K USD | CN¥3.92 0.55 USD | CN¥3.99 0.55 USD | CN¥5.76B 800.97M USD | 17.08 | CN¥0.23 0.03 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥4.84 0.67 USD |
-2.22
|
CN¥5.69B 791.37M USD | CN¥6.75M 938.12K USD | CN¥4.78 0.66 USD | CN¥4.95 0.69 USD | CN¥5.69B 791.37M USD | 34.57 | CN¥0.14 0.02 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.71 0.65 USD |
-0.21
|
CN¥5.56B 773.23M USD | CN¥10.89M 1.51M USD | CN¥4.53 0.63 USD | CN¥4.86 0.68 USD | CN¥5.56B 773.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.50 0.35 USD |
-1.57
|
CN¥4.98B 692.72M USD | CN¥17.89M 2.49M USD | CN¥2.46 0.34 USD | CN¥2.56 0.36 USD | CN¥4.98B 692.72M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥27.92 3.88 USD |
-1.66
|
CN¥4.72B 656.07M USD | CN¥4.28M 595.61K USD | CN¥27.75 3.86 USD | CN¥28.79 4 USD | CN¥4.72B 656.07M USD | 37.72 | CN¥0.74 0.1 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥13.31 1.85 USD |
+2.14
|
CN¥3.98B 553.84M USD | CN¥14.25M 1.98M USD | CN¥13.17 1.83 USD | CN¥13.68 1.9 USD | CN¥3.98B 553.84M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥8.41 1.17 USD |
-2.32
|
CN¥3.97B 552.52M USD | CN¥4.97M 691.48K USD | CN¥8.33 1.16 USD | CN¥8.73 1.21 USD | CN¥3.97B 552.52M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.66 0.51 USD |
+1.39
|
CN¥3.43B 476.36M USD | CN¥6.13M 851.7K USD | CN¥3.50 0.49 USD | CN¥3.72 0.52 USD | CN¥3.43B 476.36M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥20.81 2.89 USD |
+1.07
|
CN¥3.06B 424.89M USD | CN¥5.47M 760.52K USD | CN¥19.46 2.71 USD | CN¥21.62 3.01 USD | CN¥3.06B 424.89M USD | 109.52 | CN¥0.19 0.03 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.50 0.49 USD |
-0.28
|
CN¥3.02B 420.53M USD | CN¥7.60M 1.06M USD | CN¥3.38 0.47 USD | CN¥3.51 0.49 USD | CN¥3.02B 420.53M USD | 0 | -CN¥1.62 -0.2 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.34 0.6 USD |
-0.46
|
CN¥2.77B 385.17M USD | CN¥11.38M 1.58M USD | CN¥4.15 0.58 USD | CN¥4.36 0.61 USD | CN¥2.77B 385.17M USD | 0 | CN¥0.00 0 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥9.71 1.35 USD |
-1.92
|
CN¥2.20B 305.5M USD | CN¥1.65M 229.87K USD | CN¥9.50 1.32 USD | CN¥9.90 1.38 USD | CN¥2.20B 305.5M USD | 23.11 | CN¥0.42 0.06 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.15 — |
-0.64
|
$290.36M — | $188.80K — | $0.15 — | $0.15 — | $290.36M — | 0 | -$0.03 — | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥11.10 1.54 USD |
+0.27
|
CN¥2.08B 289.81M USD | CN¥1.69M 234.4K USD | CN¥10.81 1.5 USD | CN¥11.24 1.56 USD | CN¥2.08B 289.81M USD | 17.34 | CN¥0.64 0.09 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.63 0.21 USD |
+0.62
|
HK$2.01B 256.6M USD | HK$223.60K 28.59K USD | HK$1.59 0.2 USD | HK$1.64 0.21 USD | HK$2.01B 256.6M USD | 23.28 | HK$0.07 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}