Le pays : Chine Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (25)
- {{country.name}}
- Tous les pays
- États-Unis (134)
- Argentine (1)
- Australie (10)
- L'Autriche (12)
- Belgique (10)
- Brésil (20)
- Canada (30)
- Chili (4)
- Chine (25)
- Danemark (10)
- Finlande (4)
- France (19)
- Allemagne (166)
- Grèce (2)
- Hong Kong (114)
- Hongrie (1)
- Inde (64)
- Indonésie (27)
- Israël (35)
- Italie (6)
- Japon (79)
- Malaisie (7)
- Mexique (4)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (10)
- le Portugal (1)
- Qatar (3)
- Russie (2)
- Singapour (17)
- Afrique du Sud (5)
- Corée du Sud (3)
- Espagne (6)
- Suriname (3)
- Suède (41)
- Suisse (14)
- Taïwan (20)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (2)
- Royaume-Uni (24)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (14)
- Shenzhen (11)
Immobilier (25)
- {{item.name}}
- Tous secteur
- Immobilier (25)
Services Immobiliers (25)
- {{item.name}}
- Toutes les industries
- Services Immobiliers (25)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.26 2.84 USD |
+1.48
|
CN¥19.40B 2.86B USD | CN¥2.57M 379.27K USD | CN¥18.91 2.79 USD | CN¥19.50 2.88 USD | CN¥19.40B 2.86B USD | 16.32 | CN¥1.18 0.17 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.60 1.12 USD |
+1.47
|
CN¥19.17B 2.83B USD | CN¥9.08M 1.34M USD | CN¥7.44 1.1 USD | CN¥7.73 1.14 USD | CN¥19.17B 2.83B USD | 21.11 | CN¥0.36 0.05 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.26 0.19 USD |
+4.13
|
CN¥17.71B 2.61B USD | CN¥144.33M 21.3M USD | CN¥1.21 0.18 USD | CN¥1.29 0.19 USD | CN¥17.71B 2.61B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.58 — |
+2.46
|
$1.47B — | $357.42K — | $0.57 — | $0.59 — | $1.47B — | 11.67 | $0.05 — | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.12 0.31 USD |
+3.92
|
CN¥9.23B 1.36B USD | CN¥41.95M 6.19M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥9.23B 1.36B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.30 1.22 USD |
+1.72
|
CN¥8.75B 1.29B USD | CN¥10.54M 1.56M USD | CN¥8.12 1.2 USD | CN¥8.39 1.24 USD | CN¥8.75B 1.29B USD | 13.17 | CN¥0.63 0.09 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.58 0.82 USD |
+10.06
|
CN¥8.06B 1.19B USD | CN¥15.63M 2.31M USD | CN¥4.97 0.73 USD | CN¥5.58 0.82 USD | CN¥8.06B 1.19B USD | 42.92 | CN¥0.13 0.02 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.30 0.93 USD |
+2.61
|
CN¥7.76B 1.14B USD | CN¥7.43M 1.1M USD | CN¥6.09 0.9 USD | CN¥6.38 0.94 USD | CN¥7.76B 1.14B USD | 105.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.10 0.6 USD |
+2.76
|
CN¥7.68B 1.13B USD | CN¥11.36M 1.68M USD | CN¥3.96 0.58 USD | CN¥4.22 0.62 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.62 0.68 USD |
+10
|
CN¥5.45B 804.84M USD | CN¥30.52M 4.5M USD | CN¥4.25 0.63 USD | CN¥4.62 0.68 USD | CN¥5.45B 804.84M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.43 0.65 USD |
+1.84
|
CN¥5.21B 768.64M USD | CN¥18.09M 2.67M USD | CN¥4.35 0.64 USD | CN¥4.54 0.67 USD | CN¥5.21B 768.64M USD | 31.64 | CN¥0.14 0.02 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.14 0.32 USD |
+3.38
|
CN¥5.04B 743.75M USD | CN¥83.97M 12.39M USD | CN¥2.06 0.3 USD | CN¥2.19 0.32 USD | CN¥5.04B 743.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.38 0.5 USD |
+3.36
|
CN¥4.95B 731M USD | CN¥15.33M 2.26M USD | CN¥3.26 0.48 USD | CN¥3.42 0.5 USD | CN¥4.95B 731M USD | 14.69 | CN¥0.23 0.03 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥25.22 3.72 USD |
+3.45
|
CN¥4.26B 628.87M USD | CN¥6.29M 927.56K USD | CN¥24.19 3.57 USD | CN¥25.85 3.81 USD | CN¥4.26B 628.87M USD | 34.08 | CN¥0.74 0.11 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.12 0.31 USD |
+3.41
|
CN¥4.22B 623.36M USD | CN¥48.45M 7.15M USD | CN¥2.04 0.3 USD | CN¥2.15 0.32 USD | CN¥4.22B 623.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥13.43 1.98 USD |
+5
|
CN¥4.02B 593.01M USD | CN¥11.14M 1.64M USD | CN¥12.40 1.83 USD | CN¥13.43 1.98 USD | CN¥4.02B 593.01M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.14 1.2 USD |
+10
|
CN¥3.85B 567.49M USD | CN¥18.08M 2.67M USD | CN¥7.46 1.1 USD | CN¥8.14 1.2 USD | CN¥3.85B 567.49M USD | 0 | -CN¥0.34 -0.05 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.48 0.51 USD |
+3.57
|
CN¥3.26B 480.63M USD | CN¥8.63M 1.27M USD | CN¥3.33 0.49 USD | CN¥3.48 0.51 USD | CN¥3.26B 480.63M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥21.81 3.22 USD |
-0.77
|
CN¥3.20B 472.54M USD | CN¥4.03M 594.64K USD | CN¥20.82 3.07 USD | CN¥22.15 3.27 USD | CN¥3.20B 472.54M USD | 114.78 | CN¥0.19 0.03 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.18 0.47 USD |
+10.03
|
CN¥2.75B 405.45M USD | CN¥25.59M 3.78M USD | CN¥2.83 0.42 USD | CN¥3.18 0.47 USD | CN¥2.75B 405.45M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.54 0.52 USD |
0
|
CN¥2.26B 333.38M USD | CN¥19.83M 2.93M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥2.26B 333.38M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
+0.63
|
$297.86M — | $743.00K — | $0.16 — | $0.16 — | $297.86M — | 0 | -$0.03 — | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.64 1.27 USD |
+2.13
|
CN¥1.96B 288.46M USD | CN¥4.24M 625.4K USD | CN¥8.34 1.23 USD | CN¥8.77 1.29 USD | CN¥1.96B 288.46M USD | 20.57 | CN¥0.42 0.06 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥9.81 1.45 USD |
+5.03
|
CN¥1.84B 271.8M USD | CN¥4.33M 639.27K USD | CN¥9.27 1.37 USD | CN¥9.88 1.46 USD | CN¥1.84B 271.8M USD | 15.32 | CN¥0.64 0.09 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.53 0.2 USD |
+0.66
|
HK$1.88B 240.86M USD | HK$484.18K 61.91K USD | HK$1.50 0.19 USD | HK$1.54 0.2 USD | HK$1.88B 240.86M USD | 21.85 | HK$0.07 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}