Le pays : Chine Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (24)
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (24)
- {{item.name}}
Services Immobiliers (24)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.35 1.23 USD |
-1.3
|
CN¥21.06B 3.11B USD | CN¥5.24M 772.62K USD | CN¥8.31 1.23 USD | CN¥8.50 1.25 USD | CN¥21.06B 3.11B USD | 16.69 | CN¥0.50 0.07 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.86 3.08 USD |
-1.09
|
CN¥21.01B 3.1B USD | CN¥2.79M 411.76K USD | CN¥20.60 3.04 USD | CN¥21.18 3.13 USD | CN¥21.01B 3.1B USD | 17.52 | CN¥1.19 0.18 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.31 0.19 USD |
-2.24
|
CN¥18.41B 2.72B USD | CN¥97.62M 14.4M USD | CN¥1.30 0.19 USD | CN¥1.34 0.2 USD | CN¥18.41B 2.72B USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
-1.08
|
$1.39B — | $149.40K — | $0.55 — | $0.56 — | $1.39B — | 7.88 | $0.07 — | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.93 1.32 USD |
-0.89
|
CN¥9.41B 1.39B USD | CN¥7.16M 1.06M USD | CN¥8.84 1.3 USD | CN¥9.10 1.34 USD | CN¥9.41B 1.39B USD | 14.63 | CN¥0.61 0.09 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥8.97B 1.32B USD | CN¥27.00M 3.98M USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥8.97B 1.32B USD | 0 | -CN¥5.08 -0.7 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.16 1.06 USD |
-2.05
|
CN¥8.82B 1.3B USD | CN¥11.24M 1.66M USD | CN¥7.11 1.05 USD | CN¥7.32 1.08 USD | CN¥8.82B 1.3B USD | 119.33 | CN¥0.06 0.008 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.38 0.65 USD |
0
|
CN¥8.21B 1.21B USD | CN¥9.20M 1.36M USD | CN¥4.33 0.64 USD | CN¥4.41 0.65 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.01 0.44 USD |
-1.31
|
CN¥7.09B 1.05B USD | CN¥222.30M 32.8M USD | CN¥2.98 0.44 USD | CN¥3.08 0.45 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.75 0.7 USD |
+0.64
|
CN¥6.86B 1.01B USD | CN¥4.96M 731.29K USD | CN¥4.69 0.69 USD | CN¥4.77 0.7 USD | CN¥6.86B 1.01B USD | 36.53 | CN¥0.13 0.02 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.58 0.38 USD |
-0.39
|
CN¥5.14B 758.61M USD | CN¥67.21M 9.92M USD | CN¥2.54 0.37 USD | CN¥2.63 0.39 USD | CN¥5.14B 758.61M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥29.55 4.36 USD |
+0.99
|
CN¥4.99B 736.84M USD | CN¥7.22M 1.07M USD | CN¥28.74 4.24 USD | CN¥30.25 4.46 USD | CN¥4.99B 736.84M USD | 38.88 | CN¥0.76 0.11 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.20 0.62 USD |
-1.64
|
CN¥4.96B 731.68M USD | CN¥12.52M 1.85M USD | CN¥4.17 0.62 USD | CN¥4.29 0.63 USD | CN¥4.96B 731.68M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.43 0.51 USD |
+0.29
|
CN¥4.66B 687.22M USD | CN¥10.25M 1.51M USD | CN¥3.40 0.5 USD | CN¥3.45 0.51 USD | CN¥4.66B 687.22M USD | 22.86 | CN¥0.15 0.02 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.61 1.27 USD |
+2.38
|
CN¥4.07B 600.25M USD | CN¥8.58M 1.27M USD | CN¥8.35 1.23 USD | CN¥8.79 1.3 USD | CN¥4.07B 600.25M USD | 0 | -CN¥0.35 -0.05 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.44 0.51 USD |
+0.29
|
CN¥3.22B 475.11M USD | CN¥6.16M 909.21K USD | CN¥3.40 0.5 USD | CN¥3.49 0.51 USD | CN¥3.22B 475.11M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.14 0.46 USD |
-0.63
|
CN¥2.71B 400.35M USD | CN¥6.26M 923.29K USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥2.71B 400.35M USD | 0 | -CN¥1.98 -0.2 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.18 0.62 USD |
-3.02
|
CN¥2.67B 393.66M USD | CN¥70.83M 10.45M USD | CN¥4.00 0.59 USD | CN¥4.26 0.63 USD | CN¥2.67B 393.66M USD | 209.00 | CN¥0.02 0.002 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥8.73 1.29 USD |
+6.2
|
CN¥2.61B 385.48M USD | CN¥5.04M 743.32K USD | CN¥8.18 1.21 USD | CN¥8.88 1.31 USD | CN¥2.61B 385.48M USD | 0 | -CN¥1.47 -0.2 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥17.14 2.53 USD |
-7.9
|
CN¥2.58B 380.08M USD | CN¥8.43M 1.24M USD | CN¥16.75 2.47 USD | CN¥18.02 2.66 USD | CN¥2.58B 380.08M USD | 90.21 | CN¥0.19 0.03 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.17 1.35 USD |
+0.11
|
CN¥2.07B 306.16M USD | CN¥3.12M 460.23K USD | CN¥9.03 1.33 USD | CN¥9.42 1.39 USD | CN¥2.07B 306.16M USD | 21.32 | CN¥0.43 0.06 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.99 1.62 USD |
+1.57
|
CN¥2.06B 304.49M USD | CN¥2.22M 327.92K USD | CN¥10.74 1.58 USD | CN¥11.13 1.64 USD | CN¥2.06B 304.49M USD | 23.89 | CN¥0.46 0.07 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
0
|
$294.11M — | $121.10K — | $0.16 — | $0.16 — | $294.11M — | 0 | -$0.02 — | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.60 0.2 USD |
-1.23
|
HK$1.97B 251.88M USD | HK$392.83K 50.23K USD | HK$1.57 0.2 USD | HK$1.62 0.21 USD | HK$1.97B 251.88M USD | 22.85 | HK$0.07 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
