Le pays : Chine Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (24)
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (24)
- {{item.name}}
Services Immobiliers (24)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.10 3.11 USD |
+1.15
|
CN¥21.25B 3.14B USD | CN¥2.12M 312.62K USD | CN¥20.52 3.03 USD | CN¥21.10 3.11 USD | CN¥21.25B 3.14B USD | 17.73 | CN¥1.19 0.18 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.27 1.22 USD |
-0.96
|
CN¥20.86B 3.08B USD | CN¥4.65M 686.36K USD | CN¥8.26 1.22 USD | CN¥8.40 1.24 USD | CN¥20.86B 3.08B USD | 16.53 | CN¥0.50 0.07 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.32 0.19 USD |
+0.76
|
CN¥18.55B 2.74B USD | CN¥86.37M 12.74M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥18.55B 2.74B USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
-0.36
|
$1.39B — | $136.47K — | $0.55 — | $0.56 — | $1.39B — | 7.85 | $0.07 — | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.83 1.3 USD |
-1.12
|
CN¥9.30B 1.37B USD | CN¥6.50M 959.44K USD | CN¥8.77 1.29 USD | CN¥8.95 1.32 USD | CN¥9.30B 1.37B USD | 14.47 | CN¥0.61 0.09 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.07 0.31 USD |
+0.49
|
CN¥9.01B 1.33B USD | CN¥28.24M 4.17M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥9.01B 1.33B USD | 0 | -CN¥5.08 -0.7 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.12 1.05 USD |
-0.56
|
CN¥8.77B 1.29B USD | CN¥9.81M 1.45M USD | CN¥7.09 1.05 USD | CN¥7.24 1.07 USD | CN¥8.77B 1.29B USD | 118.66 | CN¥0.06 0.008 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.39 0.65 USD |
+0.23
|
CN¥8.22B 1.21B USD | CN¥7.95M 1.17M USD | CN¥4.35 0.64 USD | CN¥4.45 0.66 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.04 0.45 USD |
+1
|
CN¥7.16B 1.06B USD | CN¥224.60M 33.14M USD | CN¥3.00 0.44 USD | CN¥3.12 0.46 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.75 0.7 USD |
0
|
CN¥6.86B 1.01B USD | CN¥3.42M 504.64K USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥6.86B 1.01B USD | 36.53 | CN¥0.13 0.02 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.60 0.38 USD |
+0.78
|
CN¥5.18B 764.49M USD | CN¥68.00M 10.03M USD | CN¥2.55 0.38 USD | CN¥2.65 0.39 USD | CN¥5.18B 764.49M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥29.90 4.41 USD |
+1.18
|
CN¥5.05B 745.57M USD | CN¥6.28M 925.89K USD | CN¥29.44 4.34 USD | CN¥30.64 4.52 USD | CN¥5.05B 745.57M USD | 38.83 | CN¥0.77 0.11 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.19 0.62 USD |
-0.24
|
CN¥4.95B 729.93M USD | CN¥10.84M 1.6M USD | CN¥4.17 0.62 USD | CN¥4.29 0.63 USD | CN¥4.95B 729.93M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.38 0.5 USD |
-1.46
|
CN¥4.59B 677.2M USD | CN¥11.29M 1.67M USD | CN¥3.38 0.5 USD | CN¥3.46 0.51 USD | CN¥4.59B 677.2M USD | 22.53 | CN¥0.15 0.02 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.67 1.28 USD |
+0.7
|
CN¥4.10B 604.44M USD | CN¥5.33M 786.13K USD | CN¥8.63 1.27 USD | CN¥8.87 1.31 USD | CN¥4.10B 604.44M USD | 0 | -CN¥0.35 -0.05 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.42 0.5 USD |
-0.58
|
CN¥3.20B 472.35M USD | CN¥5.68M 837.42K USD | CN¥3.41 0.5 USD | CN¥3.52 0.52 USD | CN¥3.20B 472.35M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥2.72B 401.62M USD | CN¥6.28M 926.65K USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥2.72B 401.62M USD | 0 | -CN¥1.98 -0.2 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥8.88 1.31 USD |
+1.72
|
CN¥2.66B 392.1M USD | CN¥5.42M 799.53K USD | CN¥8.73 1.29 USD | CN¥9.12 1.35 USD | CN¥2.66B 392.1M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.07 0.6 USD |
-2.63
|
CN¥2.60B 383.3M USD | CN¥56.59M 8.35M USD | CN¥4.04 0.6 USD | CN¥4.23 0.62 USD | CN¥2.60B 383.3M USD | 203.50 | CN¥0.02 0.002 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥17.13 2.53 USD |
-0.06
|
CN¥2.57B 379.86M USD | CN¥4.86M 717.66K USD | CN¥16.83 2.48 USD | CN¥17.80 2.63 USD | CN¥2.57B 379.86M USD | 90.15 | CN¥0.19 0.03 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.08 1.34 USD |
-0.98
|
CN¥2.05B 303.15M USD | CN¥2.63M 387.49K USD | CN¥9.05 1.34 USD | CN¥9.35 1.38 USD | CN¥2.05B 303.15M USD | 21.11 | CN¥0.43 0.06 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.87 1.6 USD |
-1.09
|
CN¥2.04B 301.16M USD | CN¥2.42M 357.39K USD | CN¥10.81 1.59 USD | CN¥11.19 1.65 USD | CN¥2.04B 301.16M USD | 23.63 | CN¥0.46 0.07 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
0
|
$294.11M — | $79.30K — | $0.16 — | $0.16 — | $294.11M — | 0 | -$0.02 — | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.59 0.2 USD |
-0.62
|
HK$1.96B 250.3M USD | HK$268.77K 34.37K USD | HK$1.57 0.2 USD | HK$1.59 0.2 USD | HK$1.96B 250.3M USD | 22.71 | HK$0.07 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
