Le pays : Allemagne Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (148)
Tous marchés
Immobilier (148)
Services Immobiliers (148)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vonovia SE
VNA.F
DE
|
€16.79 19.38 USD |
-0.68
|
€14.24B 16.44B USD | €6.75K 7.79K USD | €16.74 19.32 USD | €16.86 19.46 USD | €14.24B 16.44B USD | 9.12 | €1.84 2.12 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.76 19.34 USD |
-0.98
|
€14.22B 16.41B USD | €2.93M 3.38M USD | €16.67 19.24 USD | €16.92 19.53 USD | €14.22B 16.41B USD | 9.10 | €1.84 2.12 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.78 18.22 USD |
-0.63
|
€6.26B 7.23B USD | €32.88K 37.96K USD | €15.70 18.12 USD | €16.00 18.47 USD | €6.26B 7.23B USD | 4.09 | €3.85 4.44 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€49.12 56.7 USD |
-0.77
|
€3.77B 4.36B USD | €369.02K 425.97K USD | €49.08 56.65 USD | €49.76 57.44 USD | €3.77B 4.36B USD | 3.28 | €14.97 17.28 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.66 1.92 USD |
-0.42
|
€1.72B 1.99B USD | €28.36K 32.74K USD | €1.65 1.9 USD | €1.66 1.92 USD | €1.72B 1.99B USD | 4.49 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.66 1.92 USD |
-0.42
|
€1.72B 1.98B USD | €2.35M 2.71M USD | €1.64 1.9 USD | €1.67 1.93 USD | €1.72B 1.98B USD | 4.48 | €0.37 0.43 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.63 8.81 USD |
-1.17
|
€1.34B 1.55B USD | €67.78K 78.24K USD | €7.54 8.7 USD | €7.66 8.84 USD | €1.34B 1.55B USD | 3.40 | €2.24 2.59 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.60 19.16 USD |
+2.6
|
€1.26B 1.45B USD | €6.08K 7.02K USD | €16.42 18.95 USD | €16.70 19.28 USD | €1.26B 1.45B USD | 5.86 | €2.83 3.27 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.90 9.12 USD |
+1.8
|
€684.01M 789.58M USD | €1.03M 1.19M USD | €7.73 8.92 USD | €8.03 9.27 USD | €684.01M 789.58M USD | 19.26 | €0.41 0.47 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.13 2.46 USD |
+0.47
|
€70.41M 81.27M USD | €26.18K 30.22K USD | €2.10 2.42 USD | €2.21 2.55 USD | €70.41M 81.27M USD | 1.21 | €1.76 2.03 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.16 0.19 USD |
-4.41
|
€27.00M 31.17M USD | €1.60K 1.85K USD | €0.16 0.18 USD | €0.17 0.2 USD | €27.00M 31.17M USD | 0 | -€13.01 -15.02 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.21 0.24 USD |
+0.98
|
€21.74M 25.09M USD | €12.67K 14.63K USD | €0.18 0.21 USD | €0.24 0.27 USD | €21.74M 25.09M USD | 0 | -€0.53 -0.6 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.09 0.1 USD |
-4.76
|
€13.34M 15.4M USD | €301.00K 347.45K USD | €0.07 0.08 USD | €0.09 0.11 USD | €13.34M 15.4M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.08 0.09 USD |
-3.53
|
€12.43M 14.35M USD | €150.00K 173.15K USD | €0.08 0.09 USD | €0.09 0.1 USD | €12.43M 14.35M USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.01 0.01 USD |
-9.09
|
€245.88K 283.82K USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €245.88K 283.82K USD | 0 | -€0.66 -0.7 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€119.25 137.65 USD |
-0.96
|
€34.37B 39.67B USD | €20.00 23.09 USD | €119.25 137.65 USD | €119.25 137.65 USD | €34.37B 39.67B USD | 29.73 | €4.01 4.63 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.20 42.94 USD |
0
|
€18.88B 21.8B USD | €152.00 175.46 USD | €37.20 42.94 USD | €37.20 42.94 USD | €18.88B 21.8B USD | 41.33 | €0.90 1.04 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€20.00 23.09 USD |
+1.01
|
€18.47B 21.32B USD | €90.00 103.89 USD | €20.00 23.09 USD | €20.00 23.09 USD | €18.47B 21.32B USD | 14.08 | €1.42 1.64 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€26.50 30.59 USD |
+0.08
|
€17.38B 20.07B USD | €584.00 674.13 USD | €26.50 30.59 USD | €26.50 30.59 USD | €17.38B 20.07B USD | 0 | -€0.48 -0.5 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€15.70 18.12 USD |
0
|
€17.20B 19.85B USD | €625.00 721.46 USD | €15.70 18.12 USD | €15.70 18.12 USD | €17.20B 19.85B USD | 31.39 | €0.50 0.58 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.90 14.89 USD |
-0.77
|
€16.92B 19.54B USD | €100.00 115.43 USD | €12.90 14.89 USD | €12.90 14.89 USD | €16.92B 19.54B USD | 0 | -€0.24 -0.2 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.92 3.37 USD |
-0.68
|
€16.81B 19.41B USD | €100.00 115.43 USD | €2.90 3.35 USD | €2.92 3.37 USD | €16.81B 19.41B USD | 48.66 | €0.06 0.07 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€322.00 371.7 USD |
-1.23
|
€14.71B 16.98B USD | €20.00 23.09 USD | €322.00 371.7 USD | €322.00 371.7 USD | €14.71B 16.98B USD | 16.42 | €19.61 22.64 USD | ||
Vonovia SE
VNAA.F
DE
|
€8.05 9.29 USD |
-2.42
|
€13.66B 15.77B USD | €10.00 11.54 USD | €8.05 9.29 USD | €8.05 9.29 USD | €13.66B 15.77B USD | 8.75 | €0.92 1.06 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€27.35 31.57 USD |
+1.62
|
€11.00B 12.7B USD | €100.00 115.43 USD | €26.44 30.51 USD | €27.35 31.57 USD | €11.00B 12.7B USD | 73.90 | €0.37 0.43 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.58 4.13 USD |
-1.1
|
€10.87B 12.55B USD | €1.00 1.15 USD | €3.58 4.13 USD | €3.58 4.13 USD | €10.87B 12.55B USD | 0 | -€0.07 -0.08 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.64 1.89 USD |
+0.61
|
€8.19B 9.45B USD | €287.00 331.29 USD | €1.63 1.88 USD | €1.64 1.89 USD | €8.19B 9.45B USD | 82.00 | €0.02 0.02 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€16.49 19.03 USD |
-0.3
|
€8.16B 9.42B USD | €100.00 115.43 USD | €16.49 19.03 USD | €16.49 19.03 USD | €8.16B 9.42B USD | 9.58 | €1.72 1.99 USD | ||
Compass, Inc.
91D.F
DE
|
€8.93 10.31 USD |
-2.04
|
€6.85B 7.91B USD | €1.00K 1.15K USD | €8.93 10.31 USD | €8.93 10.31 USD | €6.85B 7.91B USD | 68.72 | €0.13 0.15 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.37 8.51 USD |
-1.6
|
€6.65B 7.68B USD | €1.10K 1.27K USD | €7.37 8.51 USD | €7.37 8.51 USD | €6.65B 7.68B USD | 19.91 | €0.37 0.43 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.73 0.84 USD |
-0.68
|
€6.48B 7.48B USD | €500.00 577.17 USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.48B 7.48B USD | 0 | -€0.02 -0.02 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.62 18.03 USD |
-1.01
|
€6.20B 7.16B USD | €250.00 288.58 USD | €15.62 18.03 USD | €15.64 18.05 USD | €6.20B 7.16B USD | 4.04 | €3.86 4.46 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.40 8.54 USD |
-0.67
|
€5.87B 6.78B USD | €10.00 11.54 USD | €7.40 8.54 USD | €7.65 8.83 USD | €5.87B 6.78B USD | 3.83 | €1.93 2.23 USD | ||
FirstService Corporation
1GIA.F
DE
|
€138.00 159.3 USD |
-1.43
|
€5.78B 6.68B USD | €9.00 10.39 USD | €138.00 159.3 USD | €138.00 159.3 USD | €5.78B 6.68B USD | 48.42 | €2.85 3.29 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€81.00 93.5 USD |
+1.25
|
€4.14B 4.78B USD | €100.00 115.43 USD | €78.00 90.04 USD | €81.00 93.5 USD | €4.14B 4.78B USD | 68.06 | €1.19 1.37 USD | ||
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€19.00 21.93 USD |
0
|
€3.94B 4.54B USD | €275.00 317.44 USD | €19.00 21.93 USD | €19.10 22.05 USD | €3.94B 4.54B USD | 11.44 | €1.66 1.92 USD | ||
LEG Immobilien SE
LEG.F
DE
|
€49.42 57.05 USD |
-1.94
|
€3.80B 4.38B USD | €100.00 115.43 USD | €49.42 57.05 USD | €49.42 57.05 USD | €3.80B 4.38B USD | 3.30 | €14.96 17.27 USD | ||
Hang Lung Properties Limited
AOP.F
DE
|
€0.71 0.82 USD |
-0.34
|
€3.69B 4.26B USD | €224.00 258.57 USD | €0.71 0.82 USD | €0.71 0.82 USD | €3.69B 4.26B USD | 17.74 | €0.04 0.05 USD | ||
GSW Immobilien AG
GIB.HM
DE
|
€63.00 72.72 USD |
0
|
€3.57B 4.12B USD | €0.00 0 USD | €63.00 72.72 USD | €63.00 72.72 USD | €3.57B 4.12B USD | 31.50 | €2.00 2.31 USD | ||
Pandox AB (publ)
POX.F
DE
|
€15.62 18.03 USD |
-0.89
|
€3.04B 3.51B USD | €1.40K 1.61K USD | €15.62 18.03 USD | €15.64 18.05 USD | €3.04B 3.51B USD | 9.29 | €1.68 1.94 USD | ||
IHS Holding Limited
4JB.F
DE
|
€7.45 8.6 USD |
0
|
€2.52B 2.91B USD | €2.00K 2.31K USD | €7.45 8.6 USD | €7.50 8.66 USD | €2.52B 2.91B USD | 7.16 | €1.04 1.2 USD | ||
International Workplace Group plc
IWG.F
DE
|
€2.56 2.96 USD |
+0.79
|
€2.39B 2.76B USD | €4.80K 5.54K USD | €2.56 2.96 USD | €2.56 2.96 USD | €2.39B 2.76B USD | 256.39 | €0.01 0.01 USD | ||
Savills plc
1YZ.F
DE
|
€13.50 15.58 USD |
-1.46
|
€2.24B 2.59B USD | €263.00 303.59 USD | €13.50 15.58 USD | €13.50 15.58 USD | €2.24B 2.59B USD | 25.47 | €0.53 0.61 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€9.20 10.62 USD |
-2.13
|
€2.24B 2.58B USD | €2.00K 2.31K USD | €9.15 10.56 USD | €9.55 11.02 USD | €2.24B 2.58B USD | 13.73 | €0.67 0.77 USD | ||
CPI Europe AG
IMO1.F
DE
|
€15.36 17.73 USD |
-0.26
|
€2.12B 2.45B USD | €780.00 900.38 USD | €15.36 17.73 USD | €15.36 17.73 USD | €2.12B 2.45B USD | 4.54 | €3.38 3.9 USD | ||
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.30 11.89 USD |
+0.1
|
€2.00B 2.31B USD | €24.00 27.7 USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.00B 2.31B USD | 18.07 | €0.57 0.66 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€6.99 8.06 USD |
+0.94
|
€1.92B 2.22B USD | €110.00 126.98 USD | €6.99 8.06 USD | €6.99 8.06 USD | €1.92B 2.22B USD | 0 | -€0.02 -0.02 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.21 1.4 USD |
+1.68
|
€1.91B 2.21B USD | €246.00 283.97 USD | €1.19 1.37 USD | €1.21 1.4 USD | €1.91B 2.21B USD | 8.06 | €0.15 0.17 USD | ||
CA Immobilien Anlagen AG
BZY.F
DE
|
€20.90 24.13 USD |
-0.95
|
€1.90B 2.2B USD | €25.00 28.86 USD | €20.90 24.13 USD | €20.90 24.13 USD | €1.90B 2.2B USD | 13.39 | €1.56 1.8 USD | ||
Hysan Development Company Limited
HYN.F
DE
|
€1.84 2.12 USD |
-0.54
|
€1.89B 2.18B USD | €175.00 202.01 USD | €1.84 2.12 USD | €1.84 2.12 USD | €1.89B 2.18B USD | 61.33 | €0.03 0.03 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€5.92 6.83 USD |
-0.25
|
€1.86B 2.15B USD | €100.00 115.43 USD | €5.92 6.83 USD | €5.92 6.83 USD | €1.86B 2.15B USD | 19.73 | €0.30 0.35 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.36 1.57 USD |
0
|
€1.85B 2.14B USD | €200.00 230.87 USD | €1.36 1.57 USD | €1.36 1.57 USD | €1.85B 2.14B USD | 12.36 | €0.11 0.13 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€5.50 6.35 USD |
0
|
€1.75B 2.02B USD | €463.00 534.46 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.75B 2.02B USD | 15.71 | €0.35 0.4 USD | ||
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.53 0.61 USD |
-1.87
|
€1.72B 1.99B USD | €16.00 18.47 USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.72B 1.99B USD | 26.25 | €0.02 0.02 USD | ||
Entra ASA
2EN.F
DE
|
€9.37 10.82 USD |
-0.74
|
€1.70B 1.96B USD | €200.00 230.87 USD | €9.30 10.74 USD | €9.39 10.84 USD | €1.70B 1.96B USD | 0 | -€0.38 -0.4 USD | ||
Grainger plc
1U4.F
DE
|
€2.14 2.47 USD |
-0.93
|
€1.59B 1.83B USD | €1.00 1.15 USD | €2.14 2.47 USD | €2.14 2.47 USD | €1.59B 1.83B USD | 10.70 | €0.20 0.23 USD | ||
Realia Business, S.A.
RBS.F
DE
|
€1.00 1.15 USD |
+0.6
|
€1.51B 1.74B USD | €800.00 923.47 USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.51B 1.74B USD | 14.25 | €0.07 0.08 USD | ||
Jeudan A/S
0AZ.F
DE
|
€26.50 30.59 USD |
0
|
€1.47B 1.69B USD | €8.00 9.23 USD | €26.50 30.59 USD | €26.70 30.82 USD | €1.47B 1.69B USD | 8.63 | €3.07 3.54 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€7.58 8.75 USD |
-0.33
|
€1.38B 1.59B USD | €91.00 105.04 USD | €7.58 8.75 USD | €7.58 8.75 USD | €1.38B 1.59B USD | 14.03 | €0.54 0.62 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€7.62 8.8 USD |
-1.93
|
€1.34B 1.55B USD | €360.00 415.56 USD | €7.58 8.75 USD | €7.71 8.9 USD | €1.34B 1.55B USD | 3.41 | €2.23 2.57 USD | ||
NP3 Fastigheter AB (publ)
N33.F
DE
|
€20.75 23.95 USD |
-0.72
|
€1.28B 1.48B USD | €190.00 219.32 USD | €20.75 23.95 USD | €20.75 23.95 USD | €1.28B 1.48B USD | 8.75 | €2.37 2.74 USD | ||
Deutsche EuroShop AG
DEQ.F
DE
|
€16.46 19 USD |
-1.67
|
€1.25B 1.44B USD | €150.00 173.15 USD | €16.36 18.88 USD | €16.46 19 USD | €1.25B 1.44B USD | 5.63 | €2.92 3.37 USD | ||
Altus Group Limited
53U.F
DE
|
€31.60 36.48 USD |
+0.64
|
€1.06B 1.23B USD | €100.00 115.43 USD | €31.20 36.02 USD | €31.60 36.48 USD | €1.06B 1.23B USD | 0 | -€0.04 -0.04 USD | ||
Opendoor Technologies Inc.
25M.F
DE
|
€1.12 1.29 USD |
+2.19
|
€1.04B 1.2B USD | €2.00K 2.31K USD | €1.10 1.27 USD | €1.12 1.29 USD | €1.04B 1.2B USD | 0 | -€1.60 -1.8 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.00 12.7 USD |
0
|
€1.03B 1.18B USD | €219.00 252.8 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.03B 1.18B USD | 28.94 | €0.38 0.44 USD | ||
StorageVault Canada Inc.
0SV.F
DE
|
€2.60 3 USD |
+0.78
|
€950.69M 1.1B USD | €1.00K 1.15K USD | €2.52 2.91 USD | €2.60 3 USD | €950.69M 1.1B USD | 0 | -€0.07 -0.08 USD | ||
Swedish Logistic Property AB (publ)
H45.F
DE
|
€3.19 3.68 USD |
-0.31
|
€899.95M 1.04B USD | €3.00 3.46 USD | €3.19 3.68 USD | €3.19 3.68 USD | €899.95M 1.04B USD | 10.29 | €0.31 0.36 USD | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€21.60 24.93 USD |
-0.92
|
€819.76M 946.27M USD | €21.00 24.24 USD | €21.60 24.93 USD | €21.60 24.93 USD | €819.76M 946.27M USD | 63.52 | €0.34 0.39 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€45.00 51.95 USD |
0
|
€726.59M 838.72M USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €726.59M 838.72M USD | 20.73 | €2.17 2.5 USD | ||
PATRIZIA SE
PAT.F
DE
|
€7.83 9.04 USD |
+0.9
|
€677.95M 782.58M USD | €520.00 600.25 USD | €7.70 8.89 USD | €7.92 9.14 USD | €677.95M 782.58M USD | 19.57 | €0.40 0.46 USD | ||
RE/MAX Holdings Inc
2RM.F
DE
|
€11.46 13.23 USD |
-4.5
|
€631.56M 729.03M USD | €800.00 923.47 USD | €11.46 13.23 USD | €11.46 13.23 USD | €631.56M 729.03M USD | 0 | -€0.35 -0.4 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€5.40 6.23 USD |
+0.93
|
€476.37M 549.9M USD | €400.00 461.73 USD | €5.40 6.23 USD | €5.50 6.35 USD | €476.37M 549.9M USD | 30.00 | €0.18 0.21 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.10 0.12 USD |
-1.94
|
€439.72M 507.59M USD | €2.38K 2.75K USD | €0.10 0.12 USD | €0.10 0.12 USD | €439.72M 507.59M USD | 0 | -€0.62 -0.7 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.21 0.24 USD |
-0.19
|
€409.06M 472.19M USD | €15.00K 17.32K USD | €0.21 0.24 USD | €0.21 0.24 USD | €409.06M 472.19M USD | 20.51 | €0.01 0.01 USD | ||
AGNT, Inc
44Y.F
DE
|
€2.42 2.79 USD |
-6.92
|
€398.61M 460.13M USD | €610.00 704.14 USD | €2.42 2.79 USD | €2.42 2.79 USD | €398.61M 460.13M USD | 0 | -€0.13 -0.1 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€44.00 50.79 USD |
-0.45
|
€386.05M 445.64M USD | €92.00 106.2 USD | €44.00 50.79 USD | €44.00 50.79 USD | €386.05M 445.64M USD | 53.65 | €0.82 0.95 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€0.99 1.14 USD |
-0.6
|
€329.07M 379.86M USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €329.07M 379.86M USD | 7.62 | €0.13 0.15 USD | ||
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.51 4.05 USD |
-0.57
|
€310.31M 358.2M USD | €949.00 1.1K USD | €3.51 4.05 USD | €3.51 4.05 USD | €310.31M 358.2M USD | 8.54 | €0.41 0.47 USD | ||
Yuexiu Services Group Limited
5R9.F
DE
|
€0.20 0.23 USD |
0
|
€300.44M 346.81M USD | €1.09K 1.26K USD | €0.20 0.23 USD | €0.20 0.23 USD | €300.44M 346.81M USD | 10.00 | €0.02 0.02 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,030.00 1188.96 USD |
-1.9
|
€299.87M 346.15M USD | €20.00 23.09 USD | €1,030.00 1188.96 USD | €1,050.00 1212.05 USD | €299.87M 346.15M USD | 26.90 | €38.28 44.19 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.20 0.23 USD |
+3.66
|
€280.87M 324.22M USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €280.87M 324.22M USD | 19.80 | €0.01 0.01 USD | ||
Globe Trade Centre S.A.
G91.F
DE
|
€0.46 0.53 USD |
+0.88
|
€264.73M 305.59M USD | €72.00 83.11 USD | €0.46 0.53 USD | €0.46 0.53 USD | €264.73M 305.59M USD | 0 | -€0.29 -0.3 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.68 1.94 USD |
+0.6
|
€252.81M 291.83M USD | €300.00 346.3 USD | €1.67 1.93 USD | €1.68 1.94 USD | €252.81M 291.83M USD | 0 | -€0.03 -0.03 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€11.90 13.74 USD |
-4.03
|
€244.93M 282.73M USD | €250.00 288.58 USD | €11.90 13.74 USD | €11.90 13.74 USD | €244.93M 282.73M USD | 9.29 | €1.28 1.48 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.53 1.77 USD |
-1.03
|
€210.75M 243.28M USD | €45.00 51.95 USD | €1.53 1.77 USD | €1.54 1.78 USD | €210.75M 243.28M USD | 38.29 | €0.04 0.05 USD | ||
Sunac Services Holdings Limited
65D.F
DE
|
€0.07 0.08 USD |
-0.7
|
€209.74M 242.11M USD | €435.00 502.14 USD | €0.07 0.08 USD | €0.07 0.08 USD | €209.74M 242.11M USD | 7.04 | €0.01 0.01 USD | ||
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.22 0.25 USD |
0
|
€195.30M 225.45M USD | €2.10K 2.42K USD | €0.21 0.25 USD | €0.22 0.25 USD | €195.30M 225.45M USD | 5.40 | €0.04 0.05 USD | ||
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 2.97 | €0.07 0.08 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.54 4.09 USD |
+1.14
|
€165.33M 190.85M USD | €0.00 0 USD | €3.54 4.09 USD | €3.54 4.09 USD | €165.33M 190.85M USD | 7.22 | €0.49 0.57 USD | ||
Real Matters Inc.
R3E.F
DE
|
€2.08 2.4 USD |
+1.96
|
€154.52M 178.37M USD | €900.00 1.04K USD | €2.04 2.35 USD | €2.08 2.4 USD | €154.52M 178.37M USD | 0 | -€0.23 -0.2 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€14.20 16.39 USD |
+2.16
|
€146.00M 168.54M USD | €2.70K 3.12K USD | €14.20 16.39 USD | €14.20 16.39 USD | €146.00M 168.54M USD | 7.39 | €1.92 2.22 USD | ||
Foxtons Group plc
FXG.F
DE
|
€0.49 0.56 USD |
+9.95
|
€143.76M 165.95M USD | €258.00 297.82 USD | €0.47 0.54 USD | €0.49 0.56 USD | €143.76M 165.95M USD | 16.19 | €0.03 0.03 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€14.10 16.28 USD |
-0.35
|
€142.16M 164.11M USD | €250.00 288.58 USD | €14.10 16.28 USD | €14.10 16.28 USD | €142.16M 164.11M USD | 5.20 | €2.71 3.13 USD | ||
SOHO China Limited
45S.F
DE
|
€0.03 0.03 USD |
0
|
€140.39M 162.05M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €140.39M 162.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.19 0.22 USD |
0
|
€137.00M 158.15M USD | €3.80K 4.39K USD | €0.19 0.22 USD | €0.19 0.22 USD | €137.00M 158.15M USD | 2.35 | €0.08 0.09 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€103.64M 119.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.64M 119.64M USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€25.00 28.86 USD |
0
|
€97.41M 112.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.41M 112.44M USD | 0 | €0.00 0 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.83 2.11 USD |
-1.61
|
€93.73M 108.19M USD | €100.00 115.43 USD | €1.83 2.11 USD | €1.83 2.11 USD | €93.73M 108.19M USD | 6.77 | €0.27 0.31 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€1.84 2.12 USD |
-2.39
|
€92.82M 107.15M USD | €0.00 0 USD | €1.84 2.12 USD | €1.84 2.12 USD | €92.82M 107.15M USD | 8.76 | €0.21 0.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
