Le pays : Allemagne Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (166)
- {{country.name}}
- Tous les pays
- États-Unis (134)
- Argentine (1)
- Australie (10)
- L'Autriche (12)
- Belgique (10)
- Brésil (20)
- Canada (30)
- Chili (4)
- Chine (25)
- Danemark (10)
- Finlande (4)
- France (19)
- Allemagne (166)
- Grèce (2)
- Hong Kong (114)
- Hongrie (1)
- Inde (64)
- Indonésie (27)
- Israël (35)
- Italie (6)
- Japon (79)
- Malaisie (7)
- Mexique (4)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (10)
- le Portugal (1)
- Qatar (3)
- Russie (2)
- Singapour (17)
- Afrique du Sud (5)
- Corée du Sud (3)
- Espagne (6)
- Suriname (3)
- Suède (41)
- Suisse (14)
- Taïwan (21)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (2)
- Royaume-Uni (24)
Tous marchés
Immobilier (166)
- {{item.name}}
- Tous secteur
- Immobilier (166)
Services Immobiliers (166)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.F
DE
|
€22.42 25.88 USD |
-0.44
|
€19.02B 21.96B USD | €4.32K 4.98K USD | €22.42 25.88 USD | €22.68 26.18 USD | €19.02B 21.96B USD | 5.64 | €3.97 4.58 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€22.40 25.86 USD |
-0.97
|
€19.00B 21.94B USD | €2.36M 2.73M USD | €22.36 25.81 USD | €22.77 26.28 USD | €19.00B 21.94B USD | 5.64 | €3.97 4.58 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€19.44 22.44 USD |
-0.82
|
€7.72B 8.91B USD | €28.92K 33.38K USD | €19.44 22.44 USD | €19.72 22.76 USD | €7.72B 8.91B USD | 7.17 | €2.71 3.13 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€56.95 65.74 USD |
-0.52
|
€4.34B 5.01B USD | €192.74K 222.48K USD | €56.75 65.51 USD | €57.45 66.32 USD | €4.34B 5.01B USD | 3.70 | €15.36 17.73 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.39 2.76 USD |
+0.17
|
€2.47B 2.85B USD | €1.36M 1.57M USD | €2.36 2.73 USD | €2.43 2.8 USD | €2.47B 2.85B USD | 5.19 | €0.46 0.53 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.37 2.74 USD |
+0.17
|
€2.46B 2.84B USD | €16.00K 18.47K USD | €2.37 2.74 USD | €2.41 2.78 USD | €2.46B 2.84B USD | 5.16 | €0.46 0.53 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.40 10.85 USD |
+0.75
|
€1.66B 1.91B USD | €121.15K 139.85K USD | €9.33 10.77 USD | €9.46 10.92 USD | €1.66B 1.91B USD | 3.77 | €2.49 2.87 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.26 21.08 USD |
+1.9
|
€1.38B 1.6B USD | €6.71K 7.75K USD | €17.80 20.55 USD | €18.32 21.15 USD | €1.38B 1.6B USD | 6.52 | €2.80 3.23 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€8.00 9.23 USD |
+0.76
|
€691.66M 798.4M USD | €56.98K 65.77K USD | €7.85 9.06 USD | €8.05 9.29 USD | €691.66M 798.4M USD | 40.00 | €0.20 0.23 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.15 0.17 USD |
+14.67
|
€22.52M 25.99M USD | €500.00 577.17 USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.52M 25.99M USD | 0 | €0.00 0 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.14 0.16 USD |
+0.36
|
€20.92M 24.15M USD | €25.99K 30K USD | €0.14 0.16 USD | €0.15 0.17 USD | €20.92M 24.15M USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.14 0.16 USD |
0
|
€3.47M 4M USD | €1.33K 1.53K USD | €0.14 0.16 USD | €0.16 0.18 USD | €3.47M 4M USD | 0 | -€0.78 -0.9 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€123.55 142.62 USD |
+2.36
|
€36.18B 41.76B USD | €8.00 9.23 USD | €123.55 142.62 USD | €123.55 142.62 USD | €36.18B 41.76B USD | 32.17 | €3.84 4.43 USD | ||
|
Vantage Towers AG
VTWR.HM
DE
|
€38.60 44.56 USD |
+1.58
|
€19.59B 22.62B USD | €10.00 11.54 USD | €38.50 44.44 USD | €38.60 44.56 USD | €19.59B 22.62B USD | 39.79 | €0.97 1.12 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€20.60 23.78 USD |
+3.52
|
€19.03B 21.96B USD | €90.00 103.89 USD | €20.60 23.78 USD | €20.60 23.78 USD | €19.03B 21.96B USD | 16.61 | €1.24 1.43 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€10.90 12.58 USD |
+5.83
|
€18.50B 21.35B USD | €841.00 970.8 USD | €10.90 12.58 USD | €10.90 12.58 USD | €18.50B 21.35B USD | 5.50 | €1.98 2.29 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€26.29 30.35 USD |
+2.58
|
€17.44B 20.13B USD | €20.00 23.09 USD | €26.29 30.35 USD | €26.29 30.35 USD | €17.44B 20.13B USD | 0 | -€0.52 -0.6 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.80 14.78 USD |
+1.59
|
€16.98B 19.6B USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.80 14.78 USD | €16.98B 19.6B USD | 0 | -€0.26 -0.3 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€13.10 15.12 USD |
+0.77
|
€14.53B 16.77B USD | €240.00 277.04 USD | €13.10 15.12 USD | €13.10 15.12 USD | €14.53B 16.77B USD | 34.47 | €0.38 0.44 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.30 2.65 USD |
+3.6
|
€13.24B 15.29B USD | €100.00 115.43 USD | €2.30 2.65 USD | €2.30 2.65 USD | €13.24B 15.29B USD | 0 | -€0.03 -0.03 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€282.00 325.52 USD |
+2.92
|
€13.08B 15.1B USD | €43.00 49.64 USD | €282.00 325.52 USD | €282.00 325.52 USD | €13.08B 15.1B USD | 17.26 | €16.33 18.85 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€25.59 29.54 USD |
-3.52
|
€10.45B 12.06B USD | €37.00 42.71 USD | €25.59 29.54 USD | €25.59 29.54 USD | €10.45B 12.06B USD | 426.50 | €0.06 0.07 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.65 1.9 USD |
+0.61
|
€8.24B 9.51B USD | €800.00 923.47 USD | €1.65 1.9 USD | €1.66 1.92 USD | €8.24B 9.51B USD | 82.50 | €0.02 0.02 USD | ||
|
Compass, Inc.
91D.F
DE
|
€10.82 12.48 USD |
-0.37
|
€8.08B 9.33B USD | €790.00 911.92 USD | €10.82 12.48 USD | €10.82 12.48 USD | €8.08B 9.33B USD | 540.75 | €0.02 0.02 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€19.72 22.76 USD |
-0.6
|
€7.83B 9.04B USD | €50.00 57.72 USD | €19.72 22.76 USD | €19.72 22.76 USD | €7.83B 9.04B USD | 7.27 | €2.71 3.13 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€9.45 10.91 USD |
+6.18
|
€7.50B 8.66B USD | €10.00 11.54 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.50B 8.66B USD | 6.94 | €1.36 1.57 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.38 2.75 USD |
+2.59
|
€7.23B 8.34B USD | €7.00 8.08 USD | €2.38 2.75 USD | €2.38 2.75 USD | €7.23B 8.34B USD | 0 | -€0.16 -0.1 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€14.24 16.44 USD |
+4.4
|
€7.04B 8.13B USD | €100.00 115.43 USD | €14.24 16.44 USD | €14.24 16.44 USD | €7.04B 8.13B USD | 12.49 | €1.14 1.32 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.25 10.68 USD |
+1.65
|
€7.02B 8.11B USD | €3.00 3.46 USD | €9.25 10.68 USD | €9.25 10.68 USD | €7.02B 8.11B USD | 11.28 | €0.82 0.95 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €1.50K 1.73K USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
0
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.50 7.5 USD |
+3.83
|
€5.87B 6.77B USD | €20.00 23.09 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.87B 6.77B USD | 17.10 | €0.38 0.44 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€127.00 146.6 USD |
+0.79
|
€5.84B 6.74B USD | €100.00 115.43 USD | €127.00 146.6 USD | €127.00 146.6 USD | €5.84B 6.74B USD | 40.83 | €3.11 3.59 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€5.10 5.89 USD |
+2
|
€4.36B 5.03B USD | €1.00 1.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €4.36B 5.03B USD | 9.80 | €0.52 0.6 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€56.95 65.74 USD |
-1.04
|
€4.34B 5.01B USD | €187.00 215.86 USD | €56.95 65.74 USD | €56.95 65.74 USD | €4.34B 5.01B USD | 3.70 | €15.36 17.73 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€84.50 97.54 USD |
+2.42
|
€4.32B 4.98B USD | €100.00 115.43 USD | €84.50 97.54 USD | €84.50 97.54 USD | €4.32B 4.98B USD | 59.09 | €1.43 1.65 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.76 0.87 USD |
+2.46
|
€3.94B 4.55B USD | €2.00K 2.31K USD | €0.76 0.87 USD | €0.76 0.87 USD | €3.94B 4.55B USD | 18.93 | €0.04 0.05 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€4.04 4.66 USD |
-4.94
|
€3.90B 4.5B USD | €1.00K 1.15K USD | €4.01 4.63 USD | €4.14 4.78 USD | €3.90B 4.5B USD | 0 | -€1.55 -1.7 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.80 20.55 USD |
0
|
€3.70B 4.27B USD | €275.00 317.44 USD | €17.80 20.55 USD | €17.90 20.66 USD | €3.70B 4.27B USD | 11.55 | €1.54 1.78 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€64.50 74.45 USD |
0
|
€3.66B 4.22B USD | €0.00 0 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.66B 4.22B USD | 32.25 | €2.00 2.31 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€13.50 15.58 USD |
+1.5
|
€3.36B 3.88B USD | €34.00 39.25 USD | €13.50 15.58 USD | €13.60 15.7 USD | €3.36B 3.88B USD | 19.01 | €0.71 0.82 USD | ||
Pandox AB (publ)
POX.F
DE
|
€15.94 18.4 USD |
+3.1
|
€3.10B 3.58B USD | €10.00 11.54 USD | €15.76 18.19 USD | €15.94 18.4 USD | €3.10B 3.58B USD | 9.37 | €1.70 1.96 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
|
IHS Holding Limited
4JB.F
DE
|
€7.10 8.2 USD |
+0.71
|
€2.39B 2.76B USD | €2.00K 2.31K USD | €7.10 8.2 USD | €7.10 8.2 USD | €2.39B 2.76B USD | 4.40 | €1.61 1.86 USD | ||
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€24.30 28.05 USD |
+4.97
|
€2.24B 2.58B USD | €154.00 177.77 USD | €24.30 28.05 USD | €24.30 28.05 USD | €2.24B 2.58B USD | 12.92 | €1.88 2.17 USD | ||
|
CPI Europe AG
IMO1.F
DE
|
€15.58 17.98 USD |
0
|
€2.15B 2.48B USD | €635.00 733 USD | €15.58 17.98 USD | €15.58 17.98 USD | €2.15B 2.48B USD | 3.79 | €4.11 4.74 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€6.78 7.82 USD |
+2.81
|
€2.13B 2.46B USD | €100.00 115.43 USD | €6.78 7.82 USD | €6.78 7.82 USD | €2.13B 2.46B USD | 0 | -€0.02 -0.02 USD | ||
|
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.77 12.43 USD |
+2.18
|
€2.09B 2.42B USD | €38.00 43.86 USD | €10.77 12.43 USD | €10.77 12.43 USD | €2.09B 2.42B USD | 22.43 | €0.48 0.55 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.59 8.76 USD |
+2.36
|
€2.09B 2.41B USD | €110.00 126.98 USD | €7.59 8.76 USD | €7.59 8.76 USD | €2.09B 2.41B USD | 151.80 | €0.05 0.06 USD | ||
|
International Workplace Group plc
IWG.F
DE
|
€2.21 2.55 USD |
+1.84
|
€2.09B 2.41B USD | €524.00 604.87 USD | €2.21 2.55 USD | €2.21 2.55 USD | €2.09B 2.41B USD | 110.59 | €0.02 0.02 USD | ||
|
Hysan Development Company Limited
HYN.F
DE
|
€1.92 2.22 USD |
+3.23
|
€1.97B 2.28B USD | €540.00 623.34 USD | €1.92 2.22 USD | €1.92 2.22 USD | €1.97B 2.28B USD | 64.00 | €0.03 0.03 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.39 1.6 USD |
+1.46
|
€1.89B 2.18B USD | €2.00K 2.31K USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.89B 2.18B USD | 12.63 | €0.11 0.13 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.13 1.3 USD |
+0.89
|
€1.79B 2.06B USD | €50.00 57.72 USD | €1.13 1.3 USD | €1.13 1.3 USD | €1.79B 2.06B USD | 7.53 | €0.15 0.17 USD | ||
|
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.55 0.63 USD |
+2.8
|
€1.79B 2.06B USD | €2.10K 2.43K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.79B 2.06B USD | 27.50 | €0.02 0.02 USD | ||
|
Entra ASA
2EN.F
DE
|
€9.52 10.99 USD |
+0.85
|
€1.73B 2B USD | €5.00K 5.77K USD | €9.45 10.91 USD | €9.52 10.99 USD | €1.73B 2B USD | 17.30 | €0.55 0.63 USD | ||
Anywhere Real Estate Inc.
04M.MU
DE
|
€15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€9.43 10.89 USD |
+1.4
|
€1.66B 1.92B USD | €3.00K 3.46K USD | €9.31 10.75 USD | €9.43 10.89 USD | €1.66B 1.92B USD | 3.78 | €2.49 2.87 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
Grainger plc
1U4.F
DE
|
€2.10 2.42 USD |
+6.6
|
€1.55B 1.79B USD | €815.00 940.78 USD | €2.02 2.33 USD | €2.12 2.45 USD | €1.55B 1.79B USD | 6.56 | €0.32 0.37 USD | ||
|
Realia Business, S.A.
RBS.F
DE
|
€1.03 1.18 USD |
-0.49
|
€1.55B 1.79B USD | €5.00 5.77 USD | €1.03 1.18 USD | €1.03 1.18 USD | €1.55B 1.79B USD | 17.08 | €0.06 0.07 USD | ||
Jeudan A/S
0AZ.F
DE
|
€27.70 31.98 USD |
+0.73
|
€1.53B 1.77B USD | €2.00 2.31 USD | €27.70 31.98 USD | €27.70 31.98 USD | €1.53B 1.77B USD | 11.26 | €2.46 2.84 USD | ||
|
NP3 Fastigheter AB (publ)
N33.F
DE
|
€24.30 28.05 USD |
+2.75
|
€1.50B 1.73B USD | €190.00 219.32 USD | €24.30 28.05 USD | €24.30 28.05 USD | €1.50B 1.73B USD | 13.20 | €1.84 2.12 USD | ||
Savills plc
1YZ.F
DE
|
€10.50 12.12 USD |
+1.94
|
€1.45B 1.68B USD | €26.00 30.01 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.45B 1.68B USD | 18.42 | €0.57 0.66 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€17.94 20.71 USD |
+3.22
|
€1.36B 1.57B USD | €202.00 233.18 USD | €17.94 20.71 USD | €17.94 20.71 USD | €1.36B 1.57B USD | 6.40 | €2.80 3.23 USD | ||
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €220.00 253.95 USD | €9.35 10.79 USD | €9.40 10.85 USD | €1.30B 1.5B USD | 93.50 | €0.10 0.12 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.46 7.46 USD |
+4.11
|
€1.24B 1.43B USD | €120.00 138.52 USD | €6.46 7.46 USD | €6.46 7.46 USD | €1.24B 1.43B USD | 21.53 | €0.30 0.35 USD | ||
|
TLG Immobilien AG
TLG.HM
DE
|
€12.80 14.78 USD |
+2.4
|
€1.19B 1.38B USD | €700.00 808.03 USD | €12.50 14.43 USD | €12.80 14.78 USD | €1.19B 1.38B USD | 29.09 | €0.44 0.51 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€3.40 3.92 USD |
0
|
€1.08B 1.25B USD | €6.00 6.93 USD | €3.40 3.92 USD | €3.40 3.92 USD | €1.08B 1.25B USD | 14.78 | €0.23 0.27 USD | ||
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.88 3.32 USD |
+2.13
|
€1.05B 1.22B USD | €19.09K 22.04K USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.05B 1.22B USD | 0 | -€0.02 -0.02 USD | ||
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€27.60 31.86 USD |
+0.73
|
€1.04B 1.2B USD | €21.00 24.24 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.04B 1.2B USD | 0 | -€0.02 -0.02 USD | ||
Altus Group Limited
53U.F
DE
|
€28.80 33.24 USD |
+5.88
|
€1.03B 1.19B USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.03B 1.19B USD | 0 | -€0.02 -0.02 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.46 3.99 USD |
+2.67
|
€976.12M 1.13B USD | €1.20K 1.38K USD | €3.46 3.99 USD | €3.46 3.99 USD | €976.12M 1.13B USD | 13.83 | €0.25 0.29 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€50.00 57.72 USD |
-7.41
|
€807.32M 931.92M USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €807.32M 931.92M USD | 23.04 | €2.17 2.5 USD | ||
|
AGNT, Inc
44Y.F
DE
|
€4.60 5.31 USD |
-6.88
|
€755.89M 872.55M USD | €610.00 704.14 USD | €4.60 5.31 USD | €4.60 5.31 USD | €755.89M 872.55M USD | 0 | -€0.09 -0.1 USD | ||
PATRIZIA SE
PAT.F
DE
|
€7.92 9.14 USD |
+0.13
|
€684.74M 790.42M USD | €2.00K 2.31K USD | €7.92 9.14 USD | €7.92 9.14 USD | €684.74M 790.42M USD | 39.60 | €0.20 0.23 USD | ||
|
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.32 0.37 USD |
+0.63
|
€639.70M 738.43M USD | €32.00K 36.94K USD | €0.32 0.37 USD | €0.32 0.37 USD | €639.70M 738.43M USD | 0 | -€0.06 -0.06 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.12 0.14 USD |
+7.02
|
€531.28M 613.27M USD | €2.38K 2.75K USD | €0.11 0.13 USD | €0.12 0.14 USD | €531.28M 613.27M USD | 0 | -€0.71 -0.8 USD | ||
RE/MAX Holdings, Inc.
2RM.F
DE
|
€9.61 11.09 USD |
+6.07
|
€528.79M 610.4M USD | €200.00 230.87 USD | €9.61 11.09 USD | €9.61 11.09 USD | €528.79M 610.4M USD | 480.50 | €0.02 0.02 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.84 5.59 USD |
+0.83
|
€426.97M 492.87M USD | €400.00 461.73 USD | €4.84 5.59 USD | €4.84 5.59 USD | €426.97M 492.87M USD | 34.57 | €0.14 0.16 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€1.09 1.26 USD |
+0.74
|
€409.98M 473.26M USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €409.98M 473.26M USD | 9.11 | €0.12 0.14 USD | ||
|
The Real Brokerage Inc.
87M.F
DE
|
€1.82 2.1 USD |
+12.35
|
€390.59M 450.87M USD | €100.00 115.43 USD | €1.72 1.99 USD | €1.88 2.17 USD | €390.59M 450.87M USD | 0 | -€0.04 -0.04 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€42.20 48.71 USD |
+0.48
|
€385.01M 444.43M USD | €55.00 63.49 USD | €42.20 48.71 USD | €42.20 48.71 USD | €385.01M 444.43M USD | 43.95 | €0.96 1.11 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,080.00 1246.68 USD |
0
|
€314.43M 362.95M USD | €3.00 3.46 USD | €1,080.00 1246.68 USD | €1,120.00 1292.85 USD | €314.43M 362.95M USD | 30.86 | €34.99 40.39 USD | ||
|
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.24 3.74 USD |
+0.31
|
€293.18M 338.43M USD | €136.00 156.99 USD | €3.24 3.74 USD | €3.24 3.74 USD | €293.18M 338.43M USD | 10.79 | €0.30 0.35 USD | ||
|
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.87 2.16 USD |
-0.53
|
€281.40M 324.83M USD | €0.00 0 USD | €1.87 2.16 USD | €1.87 2.16 USD | €281.40M 324.83M USD | 0 | -€0.04 -0.04 USD | ||
|
Globe Trade Centre S.A.
G91.F
DE
|
€0.48 0.55 USD |
-0.83
|
€274.49M 316.86M USD | €100.00 115.43 USD | €0.48 0.55 USD | €0.48 0.55 USD | €274.49M 316.86M USD | 0 | -€0.28 -0.3 USD | ||
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.18 0.21 USD |
+2.25
|
€273.40M 315.6M USD | €3.30K 3.81K USD | €0.18 0.21 USD | €0.18 0.21 USD | €273.40M 315.6M USD | 9.09 | €0.02 0.02 USD | ||
|
VIB Vermögen AG
VIH1.DE
DE
|
€7.74 8.93 USD |
-2.03
|
€255.84M 295.33M USD | €2.29K 2.65K USD | €7.70 8.89 USD | €7.94 9.17 USD | €255.84M 295.33M USD | 3.14 | €2.46 2.84 USD | ||
|
VIB Vermögen AG
VIH1.F
DE
|
€7.72 8.91 USD |
-0.77
|
€255.18M 294.56M USD | €300.00 346.3 USD | €7.72 8.91 USD | €7.72 8.91 USD | €255.18M 294.56M USD | 3.13 | €2.46 2.84 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.30 14.2 USD |
0
|
€253.16M 292.23M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €253.16M 292.23M USD | 9.53 | €1.29 1.49 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.17 0.2 USD |
+4.27
|
€242.57M 280.01M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.18 0.21 USD | €242.57M 280.01M USD | 17.10 | €0.01 0.01 USD | ||
|
Sunac Services Holdings Limited
65D.F
DE
|
€0.08 0.09 USD |
+3.97
|
€235.93M 272.34M USD | €25.00 28.86 USD | €0.08 0.09 USD | €0.08 0.09 USD | €235.93M 272.34M USD | 7.85 | €0.01 0.01 USD | ||
Real Matters Inc.
R3E.F
DE
|
€3.12 3.6 USD |
-0.64
|
€231.78M 267.55M USD | €400.00 461.73 USD | €3.12 3.6 USD | €3.12 3.6 USD | €231.78M 267.55M USD | 0 | -€0.30 -0.3 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.56 1.8 USD |
+1.89
|
€219.48M 253.35M USD | €20.00 23.09 USD | €1.54 1.77 USD | €1.56 1.8 USD | €219.48M 253.35M USD | 22.31 | €0.07 0.08 USD | ||
|
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.23 0.26 USD |
+1.8
|
€204.35M 235.88M USD | €2.10K 2.42K USD | €0.22 0.26 USD | €0.23 0.26 USD | €204.35M 235.88M USD | 5.65 | €0.04 0.05 USD | ||
SOHO China Limited
45S.F
DE
|
€0.04 0.04 USD |
0
|
€197.58M 228.08M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €197.58M 228.08M USD | 0 | -€0.01 -0.01 USD | ||
|
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 3.46 | €0.06 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}