Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Immobilier (923)
Services Immobiliers (923)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CBRE
CBRE
US
|
$122.14 — |
-0.6
|
$35.20B — | $952.66K — | $121.68 — | $122.88 — | $35.20B — | 26.15 | $4.67 — |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.63 29.58 USD |
+1.03
|
€21.66B 25B USD | €3.18K 3.67K USD | €25.01 28.87 USD | €25.69 29.65 USD | €21.66B 25B USD | 0 | -€0.44 -0.5 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.55 29.49 USD |
+0.51
|
€16.81B 19.4B USD | €950.50K 1.1M USD | €25.18 29.07 USD | €25.66 29.62 USD | €16.81B 19.4B USD | 0 | -€0.52 -0.6 USD | ||
KE
BEKE
US
|
$17.54 — |
-0.4
|
$19.24B — | $1.71M — | $17.36 — | $17.54 — | $19.24B — | 29.23 | $0.60 — |
|
|
Cellnex Telecom
CLLNY
US
|
$14.17 — |
0
|
$18.64B — | $2.85K — | $14.17 — | $14.22 — | $18.64B — | 0 | -$0.30 — |
|
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,266 20.14 USD |
-3.8
|
¥3T 18.6B USD | ¥4M 25.95K USD | ¥3,258 20.09 USD | ¥3,357 20.7 USD | ¥3T 18.6B USD | 14.92 | ¥219 1.35 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$25.14 3.21 USD |
+2.53
|
HK$144.74B 18.51B USD | HK$3.17M 405.15K USD | HK$24.56 3.14 USD | HK$25.20 3.22 USD | HK$144.74B 18.51B USD | 44.10 | HK$0.57 0.07 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.41 18.94 USD |
-1.71
|
€14.87B 17.17B USD | €1.76M 2.03M USD | €16.31 18.83 USD | €16.60 19.16 USD | €14.87B 17.17B USD | 0 | -€8.02 -9.2 USD | ||
Vonovia SE
VNA.F
DE
|
€16.56 19.12 USD |
-0.36
|
€14.05B 16.22B USD | €6.67K 7.7K USD | €16.33 18.84 USD | €16.69 19.26 USD | €14.05B 16.22B USD | 3.87 | €4.27 4.93 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.54 19.09 USD |
-0.24
|
€14.03B 16.2B USD | €2.80M 3.23M USD | €16.31 18.83 USD | €16.60 19.16 USD | €14.03B 16.2B USD | 3.76 | €4.39 5.07 USD | ||
Vonovia
VONOY
US
|
$9.17 — |
-0.65
|
$15.56B — | $20.49K — | $9.09 — | $9.22 — | $15.56B — | 3.58 | $2.56 — |
|
|
Jones Lang LaSalle
JLL
US
|
$299.89 — |
-0.24
|
$13.80B — | $270.92K — | $297.50 — | $303.30 — | $13.80B — | 14.38 | $20.85 — |
|
|
CoStar
CSGP
US
|
$32.15 — |
-4.6
|
$13.03B — | $2.91M — | $32.15 — | $33.62 — | $13.03B — | 178.61 | $0.18 — |
|
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 124.90 156.65 USD |
-0.64
|
CHF 9.79B 12.27B USD | CHF 3.87K 4.85K USD | CHF 124.60 156.28 USD | CHF 125.90 157.91 USD | CHF 9.79B 12.27B USD | 48.41 | CHF 2.58 3.24 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$31.04 3.97 USD |
-0.06
|
HK$94.24B 12.05B USD | HK$2.77M 354.65K USD | HK$30.70 3.93 USD | HK$31.46 4.02 USD | HK$94.24B 12.05B USD | 0 | -HK$0.67 -0.08 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$39.42 5.04 USD |
-1.05
|
HK$89.98B 11.5B USD | HK$2.87M 366.72K USD | HK$38.96 4.98 USD | HK$40.10 5.13 USD | HK$89.98B 11.5B USD | 19.32 | HK$2.04 0.26 USD | ||
CapitaLand Investment
CLILF
US
|
$1.91 — |
+3.43
|
$9.55B — | $93.00 — | $1.72 — | $1.72 — | $9.55B — | 63.78 | $0.03 — |
|
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.39 1.79 USD |
-0.42
|
SGD 11.93B 8.94B USD | SGD 6.72M 5.03M USD | SGD 2.37 1.78 USD | SGD 2.40 1.8 USD | SGD 11.93B 8.94B USD | 59.75 | SGD 0.04 0.03 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 150.30 188.51 USD |
+0.2
|
CHF 6.89B 8.65B USD | CHF 101.22K 126.96K USD | CHF 148.80 186.63 USD | CHF 150.80 189.14 USD | CHF 6.89B 8.65B USD | 15.28 | CHF 9.83 12.33 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.24 8.35 USD |
-1.19
|
€7.07B 8.16B USD | €18.06K 20.85K USD | €7.24 8.35 USD | €7.36 8.5 USD | €7.07B 8.16B USD | 21.92 | €0.33 0.38 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 167.70 16.37 USD |
-0.89
|
SEK 82.96B 8.1B USD | SEK 323.34K 31.56K USD | SEK 166.50 16.25 USD | SEK 169.40 16.54 USD | SEK 82.96B 8.1B USD | 8.77 | SEK 19.12 1.87 USD | ||
Scout24 SE
0RB8.IL
GB
|
€83.73 96.65 USD |
-0.33
|
€6.77B 7.82B USD | €38.15K 44.04K USD | €83.10 95.93 USD | €84.55 97.6 USD | €6.77B 7.82B USD | 40.05 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.27 8.39 USD |
+0.21
|
€6.56B 7.57B USD | €865.73K 999.34K USD | €7.24 8.35 USD | €7.34 8.47 USD | €6.56B 7.57B USD | 19.64 | €0.37 0.43 USD | ||
Compass
COMP
US
|
$9.73 — |
+0.46
|
$7.47B — | $3.60M — | $9.53 — | $9.76 — | $7.47B — | 162.25 | $0.06 — |
|
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.42 17.8 USD |
-1.28
|
€6.12B 7.07B USD | €94.28K 108.83K USD | €15.42 17.8 USD | €15.90 18.35 USD | €6.12B 7.07B USD | 4.02 | €3.83 4.42 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$198.22 147.09 USD |
-1.86
|
CA$8.66B 6.42B USD | CA$60.23K 44.69K USD | CA$196.60 145.89 USD | CA$203.50 151.01 USD | CA$8.66B 6.42B USD | 43.85 | CA$4.52 3.35 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 168.50 16.45 USD |
-0.79
|
SEK 64.26B 6.27B USD | SEK 60.39K 5.89K USD | SEK 166.60 16.26 USD | SEK 169.00 16.5 USD | SEK 64.26B 6.27B USD | 50.29 | SEK 3.35 0.33 USD | ||
FirstService
FSV
US
|
$140.95 — |
-2.23
|
$6.16B — | $69.33K — | $140.11 — | $143.27 — | $6.16B — | 43.23 | $3.26 — |
|
|
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.73 0.2 USD |
+2.37
|
QAR 19.47B 5.35B USD | QAR 11.99M 3.29M USD | QAR 0.72 0.2 USD | QAR 0.74 0.2 USD | QAR 19.47B 5.35B USD | 73.40 | QAR 0.01 0.002 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$130.70 96.99 USD |
+0.38
|
CA$6.68B 4.96B USD | CA$48.61K 36.07K USD | CA$128.33 95.23 USD | CA$131.03 97.23 USD | CA$6.68B 4.96B USD | 44.76 | CA$2.92 2.17 USD | ||
Colliers
CIGI
US
|
$92.97 — |
+0.35
|
$4.75B — | $96.86K — | $91.56 — | $93.28 — | $4.75B — | 44.06 | $2.11 — |
|
|
LEG Immobilien SE
LEG.DE
DE
|
€47.60 54.95 USD |
-0.96
|
€3.66B 4.22B USD | €405.83K 468.46K USD | €47.14 54.42 USD | €47.96 55.36 USD | €3.66B 4.22B USD | 3.18 | €14.95 17.26 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,244 20 USD |
-3.37
|
¥672B 4.14B USD | ¥1M 6.82K USD | ¥3,239 19.97 USD | ¥3,350 20.66 USD | ¥672B 4.14B USD | 10.94 | ¥296 1.83 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.18 0.79 USD |
-1.59
|
HK$32.16B 4.11B USD | HK$8.73M 1.12M USD | HK$6.16 0.79 USD | HK$6.30 0.81 USD | HK$32.16B 4.11B USD | 18.72 | HK$0.33 0.04 USD | ||
Hang Lung Properties
HLPPY
US
|
$3.95 — |
-3.19
|
$4.11B — | $3.20K — | $3.95 — | $4.00 — | $4.11B — | 18.80 | $0.21 — |
|
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥22.33 3.29 USD |
+0.59
|
CN¥22.49B 3.32B USD | CN¥4.25M 626.39K USD | CN¥21.46 3.17 USD | CN¥22.40 3.31 USD | CN¥22.49B 3.32B USD | 18.76 | CN¥1.19 0.18 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 338.50 424.56 USD |
0
|
CHF 2.52B 3.16B USD | CHF 6.23K 7.82K USD | CHF 337.00 422.68 USD | CHF 340.00 426.44 USD | CHF 2.52B 3.16B USD | 11.99 | CHF 28.23 35.41 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 163.60 15.97 USD |
+1.49
|
SEK 31.84B 3.11B USD | SEK 92.70K 9.05K USD | SEK 159.80 15.6 USD | SEK 163.60 15.97 USD | SEK 31.84B 3.11B USD | 8.89 | SEK 18.39 1.8 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.34 1.23 USD |
-1.3
|
CN¥21.04B 3.1B USD | CN¥5.31M 782.8K USD | CN¥8.34 1.23 USD | CN¥8.56 1.26 USD | CN¥21.04B 3.1B USD | 16.67 | CN¥0.50 0.07 USD | ||
IHS
IHS
US
|
$8.46 — |
+0.18
|
$2.86B — | $149.57K — | $8.45 — | $8.47 — | $2.86B — | 5.39 | $1.57 — |
|
|
Cushman & Wakefield
CWK
US
|
$12.12 — |
+1.81
|
$2.84B — | $1.14M — | $11.75 — | $12.15 — | $2.84B — | 41.77 | $0.29 — |
|
|
Newmark
NMRK
US
|
$11.44 — |
+0.87
|
$2.80B — | $557.86K — | $11.25 — | $11.49 — | $2.80B — | 14.47 | $0.79 — |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.62 5.6 USD |
-1.53
|
R$13.51B 2.74B USD | R$13.91M 2.82M USD | R$27.36 5.55 USD | R$28.29 5.73 USD | R$13.51B 2.74B USD | 11.75 | R$2.35 0.48 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.29 0.19 USD |
-1.53
|
CN¥18.13B 2.68B USD | CN¥108.38M 15.99M USD | CN¥1.29 0.19 USD | CN¥1.34 0.2 USD | CN¥18.13B 2.68B USD | 0 | -CN¥1.64 -0.2 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.13 12.84 USD |
-2.46
|
€2.10B 2.42B USD | €5.68K 6.55K USD | €11.02 12.72 USD | €11.35 13.1 USD | €2.10B 2.42B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 37.78 3.69 USD |
-0.55
|
SEK 24.65B 2.41B USD | SEK 5.72K 558.05 USD | SEK 37.58 3.67 USD | SEK 37.78 3.69 USD | SEK 24.65B 2.41B USD | 0 | -SEK 1.97 -0.1 USD | ||
International Workplace
IWGFF
US
|
$2.56 — |
+3.64
|
$2.40B — | $3.00K — | $2.56 — | $2.56 — | $2.40B — | 256.00 | $0.01 — |
|
|
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
+0.69
|
CHF 1.85B 2.32B USD | CHF 3.50K 4.39K USD | CHF 144.50 181.24 USD | CHF 146.00 183.12 USD | CHF 1.85B 2.32B USD | 13.27 | CHF 10.92 13.7 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.74 3.68 USD |
-0.55
|
SEK 23.63B 2.31B USD | SEK 193.48K 18.89K USD | SEK 37.42 3.65 USD | SEK 38.00 3.71 USD | SEK 23.63B 2.31B USD | 8.33 | SEK 4.53 0.44 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.45 24.76 USD |
-0.69
|
€1.95B 2.25B USD | €52.35K 60.43K USD | €21.30 24.59 USD | €21.70 25.05 USD | €1.95B 2.25B USD | 13.57 | €1.58 1.82 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.73 6.32 USD |
-0.73
|
SEK 22.55B 2.2B USD | SEK 3.70K 360.68 USD | SEK 64.35 6.28 USD | SEK 64.63 6.31 USD | SEK 22.55B 2.2B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.09 8.18 USD |
-1.01
|
€1.90B 2.19B USD | €14.95K 17.25K USD | €7.04 8.13 USD | €7.14 8.24 USD | €1.90B 2.19B USD | 0 | -€1.81 -2.08 USD | ||
VGP NV
VGP.BR
BE
|
€61.30 70.76 USD |
-0.49
|
€1.86B 2.15B USD | €71.15K 82.14K USD | €60.60 69.95 USD | €61.70 71.22 USD | €1.86B 2.15B USD | 7.39 | €8.29 9.57 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.01 1.54 USD |
-1.31
|
HK$16.35B 2.09B USD | HK$856.75K 109.55K USD | HK$12.01 1.54 USD | HK$12.24 1.57 USD | HK$16.35B 2.09B USD | 11.43 | HK$1.05 0.13 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 110.10 10.75 USD |
-0.36
|
SEK 21.39B 2.09B USD | SEK 221.89K 21.66K USD | SEK 109.20 10.66 USD | SEK 110.30 10.77 USD | SEK 21.39B 2.09B USD | 18.53 | SEK 5.94 0.58 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.92 0.63 USD |
-2.38
|
HK$16.23B 2.07B USD | HK$7.25M 927.14K USD | HK$4.92 0.63 USD | HK$5.05 0.65 USD | HK$16.23B 2.07B USD | 25.89 | HK$0.19 0.02 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 68.80 6.72 USD |
0
|
SEK 21.15B 2.06B USD | SEK 210.56K 20.55K USD | SEK 68.00 6.64 USD | SEK 68.95 6.73 USD | SEK 21.15B 2.06B USD | 8.85 | SEK 7.77 0.76 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.64 2 USD |
-1.76
|
HK$16.06B 2.05B USD | HK$551.43K 70.51K USD | HK$15.60 1.99 USD | HK$15.93 2.04 USD | HK$16.06B 2.05B USD | 50.45 | HK$0.31 0.04 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.88 0.14 USD |
-1.21
|
THB 72.94B 2.05B USD | THB 52.35M 1.47M USD | THB 4.88 0.14 USD | THB 5.00 0.14 USD | THB 72.94B 2.05B USD | 17.42 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.88 0.14 USD |
-1.21
|
THB 72.94B 2.05B USD | THB 52.35M 1.47M USD | THB 4.88 0.14 USD | THB 5.00 0.14 USD | THB 72.94B 2.05B USD | 17.42 | THB 0.28 0.007 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.45 6.29 USD |
-0.62
|
SEK 20.27B 1.98B USD | SEK 508.70K 49.66K USD | SEK 64.00 6.25 USD | SEK 65.05 6.35 USD | SEK 20.27B 1.98B USD | 19.64 | SEK 3.28 0.32 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
-0.1
|
¥317B 1.96B USD | ¥3M 17.26K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.89 | ¥63 0.39 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.40 3.38 USD |
-0.68
|
HK$14.61B 1.87B USD | HK$514.80K 65.82K USD | HK$26.28 3.36 USD | HK$26.70 3.41 USD | HK$14.61B 1.87B USD | 8.27 | HK$3.19 0.41 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.44 1.66 USD |
-0.31
|
€1.57B 1.81B USD | €24.21K 27.95K USD | €1.41 1.63 USD | €1.45 1.68 USD | €1.57B 1.81B USD | 0 | -€1.51 -1.7 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.60 192.65 USD |
+0.13
|
CHF 1.42B 1.78B USD | CHF 1.45K 1.82K USD | CHF 152.40 191.15 USD | CHF 153.80 192.9 USD | CHF 1.42B 1.78B USD | 13.55 | CHF 11.33 14.21 USD | ||
Opendoor
OPEN
US
|
$1.84 — |
-4.66
|
$1.78B — | $18.77M — | $1.84 — | $1.99 — | $1.78B — | 0 | -$1.89 — |
|
|
Aroundtown SA
AT1.DE
DE
|
€1.45 1.67 USD |
+0.21
|
€1.50B 1.73B USD | €1.94M 2.24M USD | €1.41 1.63 USD | €1.46 1.68 USD | €1.50B 1.73B USD | 3.90 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.44 1.66 USD |
-0.28
|
€1.49B 1.72B USD | €12.50K 14.43K USD | €1.42 1.64 USD | €1.45 1.68 USD | €1.49B 1.72B USD | 3.88 | €0.37 0.43 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 94.90 9.1 USD |
+1.5
|
NOK 17.28B 1.66B USD | NOK 87.53K 8.4K USD | NOK 93.20 8.94 USD | NOK 94.90 9.1 USD | NOK 17.28B 1.66B USD | 0 | -NOK 4.28 -0.4 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.92 1.06 USD |
-0.22
|
€1.39B 1.6B USD | €36.14K 41.71K USD | €0.92 1.06 USD | €0.99 1.14 USD | €1.39B 1.6B USD | 13.14 | €0.07 0.08 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.16 0.15 USD |
-3.35
|
HK$12.49B 1.6B USD | HK$28.65M 3.66M USD | HK$1.14 0.15 USD | HK$1.21 0.15 USD | HK$12.49B 1.6B USD | 10.50 | HK$0.11 0.01 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$3.99 0.51 USD |
-1.48
|
HK$12.40B 1.59B USD | HK$2.43M 311.32K USD | HK$3.92 0.5 USD | HK$4.10 0.52 USD | HK$12.40B 1.59B USD | 11.73 | HK$0.34 0.04 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.27 8.39 USD |
+0.69
|
€1.37B 1.58B USD | €26.06K 30.08K USD | €7.02 8.1 USD | €7.28 8.4 USD | €1.37B 1.58B USD | 0 | -€2.41 -2.7 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 31.65 3.09 USD |
-0.16
|
SEK 15.66B 1.53B USD | SEK 397.11K 38.76K USD | SEK 31.60 3.08 USD | SEK 31.80 3.1 USD | SEK 15.66B 1.53B USD | 1.65 | SEK 19.12 1.87 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.87 0.62 USD |
-0.2
|
HK$11.51B 1.47B USD | HK$1.80M 230.19K USD | HK$4.85 0.62 USD | HK$4.98 0.64 USD | HK$11.51B 1.47B USD | 17.39 | HK$0.28 0.04 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.22 8.33 USD |
-0.82
|
€1.27B 1.47B USD | €67.81K 78.27K USD | €7.04 8.13 USD | €7.27 8.39 USD | €1.27B 1.47B USD | 3.22 | €2.24 2.59 USD | ||
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.87 1.16 USD |
+10.07
|
CN¥9.69B 1.43B USD | CN¥7.50M 1.11M USD | CN¥7.09 1.05 USD | CN¥7.25 1.07 USD | CN¥9.69B 1.43B USD | 131.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
-1.08
|
$1.38B — | $56.14K — | $0.55 — | $0.56 — | $1.38B — | 7.82 | $0.07 — | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€15.78 18.22 USD |
-1.13
|
€1.20B 1.38B USD | €2.81K 3.24K USD | €15.78 18.22 USD | €16.00 18.47 USD | €1.20B 1.38B USD | 5.44 | €2.90 3.35 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.84 1.3 USD |
-1.56
|
CN¥9.31B 1.37B USD | CN¥6.97M 1.03M USD | CN¥8.82 1.3 USD | CN¥9.07 1.34 USD | CN¥9.31B 1.37B USD | 13.81 | CN¥0.64 0.09 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$45.55 1.45 USD |
+0.11
|
NT$43.04B 1.37B USD | NT$425.61K 13.52K USD | NT$45.10 1.43 USD | NT$46.20 1.47 USD | NT$43.04B 1.37B USD | 0 | -NT$0.01 -0.0003 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.20 0.41 USD |
-0.78
|
HK$10.49B 1.34B USD | HK$2.43M 310.07K USD | HK$3.19 0.41 USD | HK$3.25 0.41 USD | HK$10.49B 1.34B USD | 7.26 | HK$0.44 0.06 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.00 3.47 USD |
+3.17
|
SAR 4.87B 1.3B USD | SAR 659.18K 175.85K USD | SAR 12.49 3.33 USD | SAR 13.13 3.5 USD | SAR 4.87B 1.3B USD | 7.60 | SAR 1.71 0.46 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$3.73 0.48 USD |
+4.63
|
HK$10.02B 1.28B USD | HK$8.49M 1.09M USD | HK$3.54 0.45 USD | HK$3.73 0.48 USD | HK$10.02B 1.28B USD | 0 | -HK$0.02 -0.002 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥1.99 0.29 USD |
-2.45
|
CN¥8.66B 1.28B USD | CN¥29.42M 4.34M USD | CN¥1.98 0.29 USD | CN¥2.06 0.3 USD | CN¥8.66B 1.28B USD | 0 | -CN¥4.96 -0.7 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$49.72 36.9 USD |
-1.41
|
CA$1.70B 1.26B USD | CA$57.65K 42.78K USD | CA$49.40 36.66 USD | CA$50.47 37.45 USD | CA$1.70B 1.26B USD | 0 | -CA$0.31 -0.2 USD | ||
Altus
ASGTF
US
|
$36.11 — |
-1.71
|
$1.24B — | $600.00 — | $35.21 — | $36.79 — | $1.24B — | 0 | -$0.22 — |
|
|
IRSA Inversiones
IRS
US
|
$14.55 — |
+2.1
|
$1.23B — | $120.62K — | $14.29 — | $14.76 — | $1.23B — | 4.03 | $3.61 — |
|
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.07 0.69 USD |
+0.71
|
SEK 12.50B 1.22B USD | SEK 518.49K 50.61K USD | SEK 6.97 0.68 USD | SEK 7.08 0.69 USD | SEK 12.50B 1.22B USD | 101.00 | SEK 0.07 0.006 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$177.31 131.57 USD |
+0.2
|
CA$1.64B 1.22B USD | CA$3.19K 2.37K USD | CA$176.58 131.03 USD | CA$178.18 132.22 USD | CA$1.64B 1.22B USD | 9.43 | CA$18.79 13.94 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥7.92B 1.17B USD | CN¥8.12M 1.2M USD | CN¥4.23 0.62 USD | CN¥4.35 0.64 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
StorageVault Canada
SVAUF
US
|
$3.00 — |
0
|
$1.10B — | $100.00 — | $3.00 — | $3.00 — | $1.10B — | 0 | -$0.08 — |
|
|
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.50 0.32 USD |
-2.34
|
HK$8.30B 1.06B USD | HK$480.00K 61.37K USD | HK$2.35 0.3 USD | HK$2.56 0.33 USD | HK$8.30B 1.06B USD | 0 | -HK$0.06 -0.007 USD | ||
Marcus & Millichap
MMI
US
|
$27.52 — |
+0.29
|
$1.04B — | $81.81K — | $27.08 — | $27.54 — | $1.04B — | 74.37 | $0.37 — |
|
|
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.96 0.44 USD |
-2.63
|
CN¥6.97B 1.03B USD | CN¥346.67M 51.15M USD | CN¥2.95 0.44 USD | CN¥3.10 0.46 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
Ichigo Inc.
2337.T
JP
|
¥418 2.58 USD |
-2.34
|
¥164B 1.01B USD | ¥873K 5.38K USD | ¥418 2.58 USD | ¥425 2.62 USD | ¥164B 1.01B USD | 10.22 | ¥41 0.25 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.66 — |
+3.13
|
$981.36M — | $1.00K — | $0.75 — | $0.75 — | $981.36M — | 4.12 | $0.16 — |
|
|
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.88 0.66 USD |
+0.57
|
SGD 1.30B 975.08M USD | SGD 4.06M 3.04M USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 1.30B 975.08M USD | 4.16 | SGD 0.21 0.16 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.47 0.66 USD |
-3.25
|
CN¥6.46B 953.19M USD | CN¥4.95M 730.39K USD | CN¥4.46 0.66 USD | CN¥4.68 0.69 USD | CN¥6.46B 953.19M USD | 34.38 | CN¥0.13 0.02 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.24 0.48 USD |
0
|
MYR 4.45B 947.17M USD | MYR 0.00 0 USD | MYR 2.24 0.48 USD | MYR 2.24 0.48 USD | MYR 4.45B 947.17M USD | 5.33 | MYR 0.42 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
