Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (923)
- {{item.name}}
Services Immobiliers (923)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$123.30 — |
-6.05
|
$35.53B — | $4.56M — | $123.04 — | $131.00 — | $35.53B — | 26.40 | $4.67 — |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.49 29.42 USD |
-2.15
|
€21.54B 24.87B USD | €730.00 842.66 USD | €25.46 29.39 USD | €26.30 30.36 USD | €21.54B 24.87B USD | 0 | -€0.44 -0.5 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.50 29.44 USD |
-2.67
|
€16.77B 19.36B USD | €209.36K 241.67K USD | €25.43 29.35 USD | €26.26 30.31 USD | €16.77B 19.36B USD | 0 | -€0.52 -0.6 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,395 20.93 USD |
+1.92
|
¥3T 19.34B USD | ¥4M 27.63K USD | ¥3,283 20.24 USD | ¥3,423 21.11 USD | ¥3T 19.34B USD | 14.92 | ¥227 1.4 USD | ||
Cellnex Telecom
CLLNY
US
|
$14.56 — |
+0.48
|
$19.15B — | $892.00 — | $14.53 — | $14.64 — | $19.15B — | 0 | -$0.30 — |
|
|
KE
BEKE
US
|
$17.08 — |
-0.93
|
$18.74B — | $3.99M — | $17.05 — | $17.29 — | $18.74B — | 28.46 | $0.60 — |
|
|
Swire Properties Limited
1972.HK
HK
|
HK$24.52 3.14 USD |
+1.83
|
HK$141.17B 18.05B USD | HK$5.11M 653.58K USD | HK$23.94 3.06 USD | HK$24.76 3.17 USD | HK$141.17B 18.05B USD | 43.01 | HK$0.57 0.07 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.65 19.22 USD |
-0.03
|
€15.09B 17.42B USD | €58.37K 67.38K USD | €16.64 19.21 USD | €16.88 19.48 USD | €15.09B 17.42B USD | 0 | -€8.02 -9.2 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.68 19.25 USD |
+0.69
|
€14.15B 16.34B USD | €851.49K 982.91K USD | €16.66 19.23 USD | €16.89 19.5 USD | €14.15B 16.34B USD | 3.79 | €4.39 5.07 USD | ||
Vonovia SE
VNA.F
DE
|
€16.65 19.22 USD |
+0.3
|
€14.13B 16.31B USD | €3.29K 3.8K USD | €16.65 19.22 USD | €16.79 19.38 USD | €14.13B 16.31B USD | 3.89 | €4.27 4.93 USD | ||
Vonovia
VONOY
US
|
$9.22 — |
-0.43
|
$15.65B — | $34.25K — | $9.20 — | $9.24 — | $15.65B — | 3.60 | $2.56 — |
|
|
Jones Lang LaSalle
JLL
US
|
$300.30 — |
-3.92
|
$13.82B — | $586.60K — | $299.85 — | $312.12 — | $13.82B — | 14.40 | $20.85 — |
|
|
CoStar
CSGP
US
|
$33.92 — |
-4.32
|
$13.74B — | $7.39M — | $33.79 — | $35.59 — | $13.74B — | 188.44 | $0.18 — |
|
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 125.80 157.78 USD |
+0.08
|
CHF 9.86B 12.36B USD | CHF 690.00 865.42 USD | CHF 125.80 157.78 USD | CHF 126.80 159.04 USD | CHF 9.86B 12.36B USD | 48.75 | CHF 2.58 3.24 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$31.06 3.97 USD |
+2.44
|
HK$94.31B 12.06B USD | HK$3.05M 390.44K USD | HK$30.60 3.91 USD | HK$31.46 4.02 USD | HK$94.31B 12.06B USD | 0 | -HK$0.67 -0.08 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$39.84 5.09 USD |
+2.52
|
HK$90.93B 11.63B USD | HK$3.39M 433.65K USD | HK$38.70 4.95 USD | HK$40.48 5.18 USD | HK$90.93B 11.63B USD | 19.52 | HK$2.04 0.26 USD | ||
CapitaLand Investment
CLILF
US
|
$1.85 — |
0
|
$9.24B — | $93.00 — | $1.72 — | $1.72 — | $9.24B — | 61.66 | $0.03 — |
|
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.40 1.8 USD |
0
|
SGD 11.98B 8.98B USD | SGD 5.72M 4.29M USD | SGD 2.39 1.79 USD | SGD 2.42 1.81 USD | SGD 11.98B 8.98B USD | 60.00 | SGD 0.04 0.03 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 150.10 188.26 USD |
+0.27
|
CHF 6.88B 8.64B USD | CHF 9.39K 11.78K USD | CHF 149.50 187.51 USD | CHF 151.10 189.51 USD | CHF 6.88B 8.64B USD | 15.26 | CHF 9.83 12.33 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.27 8.39 USD |
-0.85
|
€7.10B 8.2B USD | €89.61K 103.44K USD | €7.26 8.37 USD | €7.38 8.51 USD | €7.10B 8.2B USD | 22.03 | €0.33 0.38 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 169.60 16.56 USD |
-0.47
|
SEK 83.90B 8.19B USD | SEK 1.11M 108.69K USD | SEK 168.50 16.45 USD | SEK 171.70 16.76 USD | SEK 83.90B 8.19B USD | 11.24 | SEK 15.08 1.47 USD | ||
Scout24 SE
0RB8.IL
GB
|
€85.50 98.7 USD |
+0.65
|
€6.91B 7.98B USD | €1.37K 1.58K USD | €84.30 97.31 USD | €86.55 99.91 USD | €6.91B 7.98B USD | 40.90 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.32 8.44 USD |
-0.14
|
€6.60B 7.62B USD | €689.96K 796.44K USD | €7.26 8.37 USD | €7.37 8.51 USD | €6.60B 7.62B USD | 19.77 | €0.37 0.43 USD | ||
Compass
COMP
US
|
$9.75 — |
-2.21
|
$7.48B — | $12.28M — | $9.57 — | $9.88 — | $7.48B — | 162.50 | $0.06 — |
|
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.60 18.01 USD |
+0.39
|
€6.19B 7.15B USD | €21.43K 24.73K USD | €15.58 17.98 USD | €15.72 18.15 USD | €6.19B 7.15B USD | 4.09 | €3.81 4.4 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$200.92 149.09 USD |
-2.49
|
CA$8.77B 6.51B USD | CA$159.08K 118.05K USD | CA$197.69 146.7 USD | CA$206.06 152.91 USD | CA$8.77B 6.51B USD | 44.45 | CA$4.52 3.35 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 169.90 16.58 USD |
+1.46
|
SEK 64.80B 6.32B USD | SEK 3.70K 361.46 USD | SEK 169.30 16.53 USD | SEK 171.40 16.73 USD | SEK 64.80B 6.32B USD | 50.71 | SEK 3.35 0.33 USD | ||
FirstService
FSV
US
|
$143.67 — |
-2.41
|
$6.27B — | $221.59K — | $141.43 — | $147.54 — | $6.27B — | 44.07 | $3.26 — |
|
|
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.72 0.2 USD |
+3.61
|
QAR 19.02B 5.22B USD | QAR 18.41M 5.06M USD | QAR 0.69 0.19 USD | QAR 0.72 0.2 USD | QAR 19.02B 5.22B USD | 71.70 | QAR 0.01 0.002 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$130.12 96.56 USD |
-3.48
|
CA$6.65B 4.93B USD | CA$185.92K 137.96K USD | CA$127.91 94.92 USD | CA$134.17 99.56 USD | CA$6.65B 4.93B USD | 44.56 | CA$2.92 2.17 USD | ||
Colliers
CIGI
US
|
$92.89 — |
-3.7
|
$4.75B — | $175.33K — | $91.36 — | $95.97 — | $4.75B — | 44.02 | $2.11 — |
|
|
LEG Immobilien SE
LEG.DE
DE
|
€48.38 55.85 USD |
+0.25
|
€3.72B 4.29B USD | €55.22K 63.74K USD | €48.38 55.85 USD | €49.18 56.77 USD | €3.72B 4.29B USD | 3.22 | €15.01 17.33 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,357 20.7 USD |
+2.35
|
¥695B 4.29B USD | ¥1M 7.98K USD | ¥3,273 20.18 USD | ¥3,357 20.7 USD | ¥695B 4.29B USD | 11.33 | ¥296 1.83 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.08 — |
+2.77
|
$4.25B — | $296.00 — | $3.93 — | $3.95 — | $4.25B — | 19.42 | $0.21 — |
|
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.28 0.8 USD |
+0.4
|
HK$32.68B 4.18B USD | HK$7.31M 935.12K USD | HK$6.25 0.8 USD | HK$6.37 0.81 USD | HK$32.68B 4.18B USD | 19.03 | HK$0.33 0.04 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.53 7.61 USD |
+2.18
|
R$18.36B 3.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.36B 3.72B USD | 15.97 | R$2.35 0.48 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥22.20 3.28 USD |
+6.63
|
CN¥22.36B 3.3B USD | CN¥7.05M 1.04M USD | CN¥20.41 3.01 USD | CN¥22.20 3.28 USD | CN¥22.36B 3.3B USD | 18.65 | CN¥1.19 0.18 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 338.50 424.56 USD |
+0.15
|
CHF 2.52B 3.16B USD | CHF 1.75K 2.19K USD | CHF 337.50 423.3 USD | CHF 341.00 427.69 USD | CHF 2.52B 3.16B USD | 11.99 | CHF 28.23 35.41 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.45 1.25 USD |
+2.42
|
CN¥21.32B 3.14B USD | CN¥7.13M 1.05M USD | CN¥8.20 1.21 USD | CN¥8.51 1.26 USD | CN¥21.32B 3.14B USD | 16.89 | CN¥0.50 0.07 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 164.80 16.09 USD |
+1.23
|
SEK 32.07B 3.13B USD | SEK 6.01K 586.94 USD | SEK 159.80 15.6 USD | SEK 165.20 16.13 USD | SEK 32.07B 3.13B USD | 8.96 | SEK 18.39 1.8 USD | ||
IHS
IHS
US
|
$8.44 — |
-0.12
|
$2.86B — | $287.28K — | $8.42 — | $8.45 — | $2.86B — | 5.37 | $1.57 — |
|
|
Newmark
NMRK
US
|
$11.52 — |
-2.54
|
$2.82B — | $1.55M — | $11.43 — | $11.73 — | $2.82B — | 14.58 | $0.79 — |
|
|
Cushman & Wakefield
CWK
US
|
$11.83 — |
-2.23
|
$2.78B — | $3.34M — | $11.64 — | $12.16 — | $2.78B — | 40.79 | $0.29 — |
|
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.31 0.19 USD |
+1.55
|
CN¥18.41B 2.72B USD | CN¥139.54M 20.59M USD | CN¥1.27 0.19 USD | CN¥1.33 0.2 USD | CN¥18.41B 2.72B USD | 0 | -CN¥1.64 -0.2 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.53 13.31 USD |
+1.59
|
€2.17B 2.51B USD | €41.14K 47.49K USD | €11.38 13.13 USD | €11.53 13.31 USD | €2.17B 2.51B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.52 3.76 USD |
+0.78
|
SEK 25.13B 2.45B USD | SEK 550.00 53.69 USD | SEK 38.50 3.76 USD | SEK 38.52 3.76 USD | SEK 25.13B 2.45B USD | 0 | -SEK 1.97 -0.1 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.38 3.75 USD |
+0.16
|
SEK 24.41B 2.38B USD | SEK 1.23M 119.63K USD | SEK 37.92 3.7 USD | SEK 38.76 3.78 USD | SEK 24.41B 2.38B USD | 8.47 | SEK 4.53 0.44 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
0
|
CHF 1.85B 2.31B USD | CHF 33.00 41.39 USD | CHF 144.50 181.24 USD | CHF 145.00 181.86 USD | CHF 1.85B 2.31B USD | 13.23 | CHF 10.92 13.7 USD | ||
International Workplace
IWGFF
US
|
$2.47 — |
0
|
$2.31B — | $9.50K — | $2.43 — | $2.43 — | $2.31B — | 247.00 | $0.01 — |
|
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.60 24.93 USD |
+0.47
|
€1.97B 2.27B USD | €41.95K 48.43K USD | €21.45 24.76 USD | €21.95 25.34 USD | €1.97B 2.27B USD | 13.67 | €1.58 1.82 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.20 8.31 USD |
+1.37
|
€1.93B 2.23B USD | €3.34K 3.86K USD | €7.16 8.27 USD | €7.22 8.33 USD | €1.93B 2.23B USD | 0 | -€1.81 -2.08 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 65.00 6.34 USD |
+0.19
|
SEK 22.65B 2.21B USD | SEK 3.98K 388.89 USD | SEK 64.93 6.34 USD | SEK 65.45 6.39 USD | SEK 22.65B 2.21B USD | 0 | -SEK 14.27 -1.3 USD | ||
VGP NV
VGP.BR
BE
|
€62.30 71.92 USD |
+0.16
|
€1.89B 2.18B USD | €3.58K 4.13K USD | €62.20 71.8 USD | €62.90 72.61 USD | €1.89B 2.18B USD | 7.51 | €8.29 9.57 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.04 0.64 USD |
+1.31
|
HK$16.63B 2.13B USD | HK$4.73M 604.6K USD | HK$4.96 0.63 USD | HK$5.07 0.65 USD | HK$16.63B 2.13B USD | 26.52 | HK$0.19 0.02 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.17 1.56 USD |
-0.16
|
HK$16.57B 2.12B USD | HK$679.00K 86.82K USD | HK$12.02 1.54 USD | HK$12.25 1.57 USD | HK$16.57B 2.12B USD | 11.59 | HK$1.05 0.13 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 110.60 10.8 USD |
+0.18
|
SEK 21.49B 2.1B USD | SEK 33.12K 3.23K USD | SEK 110.10 10.75 USD | SEK 111.20 10.85 USD | SEK 21.49B 2.1B USD | 18.61 | SEK 5.94 0.58 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.92 2.04 USD |
+0.89
|
HK$16.35B 2.09B USD | HK$782.66K 100.07K USD | HK$15.76 2.02 USD | HK$16.03 2.05 USD | HK$16.35B 2.09B USD | 51.35 | HK$0.31 0.04 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.94 0.14 USD |
+1.65
|
THB 73.84B 2.08B USD | THB 74.90M 2.11M USD | THB 4.88 0.14 USD | THB 4.98 0.14 USD | THB 73.84B 2.08B USD | 17.64 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.94 0.14 USD |
+1.65
|
THB 73.84B 2.08B USD | THB 74.90M 2.11M USD | THB 4.88 0.14 USD | THB 4.98 0.14 USD | THB 73.84B 2.08B USD | 17.64 | THB 0.28 0.007 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 69.00 6.74 USD |
+0.22
|
SEK 21.21B 2.07B USD | SEK 81.34K 7.94K USD | SEK 68.65 6.7 USD | SEK 69.75 6.81 USD | SEK 21.21B 2.07B USD | 8.88 | SEK 7.77 0.76 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 65.05 6.35 USD |
0
|
SEK 20.46B 2B USD | SEK 127.61K 12.46K USD | SEK 64.90 6.34 USD | SEK 65.70 6.41 USD | SEK 20.46B 2B USD | 19.83 | SEK 3.28 0.32 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥999 6.16 USD |
+0.1
|
¥317B 1.96B USD | ¥6M 38.94K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.89 | ¥63 0.39 USD | ||
Opendoor
OPEN
US
|
$1.98 — |
-1.98
|
$1.91B — | $22.51M — | $1.94 — | $2.03 — | $1.91B — | 0 | -$1.89 — |
|
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.58 3.4 USD |
+1.06
|
HK$14.71B 1.88B USD | HK$361.66K 46.24K USD | HK$26.28 3.36 USD | HK$26.72 3.42 USD | HK$14.71B 1.88B USD | 8.25 | HK$3.22 0.41 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.47 1.69 USD |
+2.12
|
€1.60B 1.85B USD | €20.63K 23.81K USD | €1.45 1.67 USD | €1.49 1.71 USD | €1.60B 1.85B USD | 0 | -€1.51 -1.7 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 154.40 193.65 USD |
-0.64
|
CHF 1.42B 1.79B USD | CHF 1.26K 1.58K USD | CHF 154.00 193.15 USD | CHF 156.40 196.16 USD | CHF 1.42B 1.79B USD | 13.62 | CHF 11.33 14.21 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.47 1.69 USD |
+2.52
|
€1.52B 1.75B USD | €4.40K 5.08K USD | €1.45 1.67 USD | €1.47 1.7 USD | €1.52B 1.75B USD | 3.96 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.47 1.69 USD |
+1.81
|
€1.52B 1.75B USD | €844.95K 975.35K USD | €1.45 1.67 USD | €1.49 1.72 USD | €1.52B 1.75B USD | 3.96 | €0.37 0.43 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.20 0.15 USD |
+12.21
|
HK$12.92B 1.65B USD | HK$79.56M 10.17M USD | HK$1.09 0.14 USD | HK$1.24 0.16 USD | HK$12.92B 1.65B USD | 10.86 | HK$0.11 0.01 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 93.50 8.97 USD |
+0.54
|
NOK 17.02B 1.63B USD | NOK 31.25K 3K USD | NOK 93.50 8.97 USD | NOK 94.50 9.07 USD | NOK 17.02B 1.63B USD | 0 | -NOK 4.28 -0.4 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.44 8.59 USD |
+1.92
|
€1.40B 1.62B USD | €13.49K 15.58K USD | €7.32 8.45 USD | €7.50 8.66 USD | €1.40B 1.62B USD | 0 | -€2.41 -2.7 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.05 0.52 USD |
+2.02
|
HK$12.60B 1.61B USD | HK$9.18M 1.17M USD | HK$3.96 0.51 USD | HK$4.15 0.53 USD | HK$12.60B 1.61B USD | 11.57 | HK$0.35 0.04 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.92 1.06 USD |
+0.66
|
€1.39B 1.61B USD | €6.57K 7.58K USD | €0.92 1.06 USD | €0.92 1.07 USD | €1.39B 1.61B USD | 13.17 | €0.07 0.08 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 31.80 3.1 USD |
+0.32
|
SEK 15.73B 1.54B USD | SEK 173.31K 16.92K USD | SEK 31.55 3.08 USD | SEK 31.90 3.11 USD | SEK 15.73B 1.54B USD | 2.10 | SEK 15.08 1.47 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.48 8.63 USD |
+2.61
|
€1.32B 1.52B USD | €106.35K 122.76K USD | €7.36 8.5 USD | €7.63 8.81 USD | €1.32B 1.52B USD | 3.33 | €2.24 2.59 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.88 0.62 USD |
-3.08
|
HK$11.53B 1.47B USD | HK$2.99M 382.35K USD | HK$4.88 0.62 USD | HK$5.01 0.64 USD | HK$11.53B 1.47B USD | 17.42 | HK$0.28 0.04 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.00 18.47 USD |
+1.78
|
€1.21B 1.4B USD | €1.40K 1.61K USD | €15.40 17.78 USD | €16.00 18.47 USD | €1.21B 1.4B USD | 5.59 | €2.86 3.3 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
+1.84
|
$1.40B — | $149.76K — | $0.53 — | $0.56 — | $1.40B — | 7.91 | $0.07 — | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.98 1.32 USD |
+3.22
|
CN¥9.46B 1.4B USD | CN¥12.76M 1.88M USD | CN¥8.66 1.28 USD | CN¥9.13 1.35 USD | CN¥9.46B 1.4B USD | 14.03 | CN¥0.64 0.09 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$45.50 1.45 USD |
-0.98
|
NT$42.99B 1.37B USD | NT$441.10K 14.02K USD | NT$45.25 1.44 USD | NT$46.00 1.46 USD | NT$42.99B 1.37B USD | 0 | -NT$0.01 -0.0003 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.22 0.41 USD |
+0.94
|
HK$10.57B 1.35B USD | HK$2.82M 359.96K USD | HK$3.20 0.41 USD | HK$3.26 0.42 USD | HK$10.57B 1.35B USD | 7.31 | HK$0.44 0.06 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.04 0.3 USD |
+0.49
|
CN¥8.88B 1.31B USD | CN¥29.52M 4.35M USD | CN¥2.01 0.3 USD | CN¥2.05 0.3 USD | CN¥8.88B 1.31B USD | 0 | -CN¥5.08 -0.7 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.15 1.05 USD |
+0.56
|
CN¥8.80B 1.3B USD | CN¥7.66M 1.13M USD | CN¥7.09 1.05 USD | CN¥7.25 1.07 USD | CN¥8.80B 1.3B USD | 119.16 | CN¥0.06 0.008 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$50.35 37.36 USD |
-1.27
|
CA$1.72B 1.28B USD | CA$106.07K 78.71K USD | CA$50.03 37.13 USD | CA$51.00 37.85 USD | CA$1.72B 1.28B USD | 0 | -CA$0.31 -0.2 USD | ||
Altus
ASGTF
US
|
$36.74 — |
0
|
$1.26B — | $600.00 — | $35.21 — | $36.79 — | $1.26B — | 0 | -$0.22 — |
|
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 12.54 3.35 USD |
+1.29
|
SAR 4.70B 1.25B USD | SAR 906.78K 241.91K USD | SAR 12.33 3.29 USD | SAR 12.80 3.41 USD | SAR 4.70B 1.25B USD | 7.33 | SAR 1.71 0.46 USD | ||
IRSA Inversiones
IRS
US
|
$14.65 — |
+3.1
|
$1.24B — | $227.45K — | $14.18 — | $14.80 — | $1.24B — | 4.05 | $3.61 — |
|
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.56 0.46 USD |
-4.69
|
HK$9.57B 1.22B USD | HK$7.66M 978.79K USD | HK$3.46 0.44 USD | HK$3.85 0.49 USD | HK$9.57B 1.22B USD | 0 | -HK$0.02 -0.002 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$176.62 131.06 USD |
-0.27
|
CA$1.64B 1.21B USD | CA$7.69K 5.7K USD | CA$174.22 129.28 USD | CA$178.79 132.67 USD | CA$1.64B 1.21B USD | 9.39 | CA$18.79 13.94 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.96 0.68 USD |
+13.17
|
SEK 12.31B 1.2B USD | SEK 1.38M 135.08K USD | SEK 6.68 0.65 USD | SEK 6.99 0.68 USD | SEK 12.31B 1.2B USD | 99.42 | SEK 0.07 0.006 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.31 0.64 USD |
-0.69
|
CN¥8.07B 1.19B USD | CN¥11.04M 1.63M USD | CN¥4.26 0.63 USD | CN¥4.37 0.64 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
StorageVault Canada
SVAUF
US
|
$3.00 — |
+1.01
|
$1.10B — | $500.00 — | $3.00 — | $3.00 — | $1.10B — | 0 | -$0.08 — |
|
|
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.56 0.33 USD |
-4.48
|
HK$8.50B 1.09B USD | HK$636.00K 81.32K USD | HK$2.55 0.33 USD | HK$2.75 0.35 USD | HK$8.50B 1.09B USD | 0 | -HK$0.06 -0.007 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.04 0.45 USD |
+6.67
|
CN¥7.16B 1.06B USD | CN¥498.56M 73.56M USD | CN¥2.79 0.41 USD | CN¥3.13 0.46 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
Marcus & Millichap
MMI
US
|
$27.59 — |
-2.44
|
$1.04B — | $241.61K — | $27.42 — | $28.53 — | $1.04B — | 74.56 | $0.37 — |
|
|
Ichigo Inc.
2337.T
JP
|
¥428 2.64 USD |
+1.9
|
¥168B 1.03B USD | ¥1M 6.72K USD | ¥415 2.56 USD | ¥429 2.65 USD | ¥168B 1.03B USD | 10.46 | ¥41 0.25 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.62 0.68 USD |
+0.43
|
CN¥6.68B 985.17M USD | CN¥6.32M 932.31K USD | CN¥4.54 0.67 USD | CN¥4.64 0.68 USD | CN¥6.68B 985.17M USD | 35.53 | CN¥0.13 0.02 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.99 0.81 USD |
-1.72
|
R$4.80B 973.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.80B 973.81M USD | 7.52 | R$0.53 0.11 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 1.29B 969.51M USD | SGD 2.71M 2.03M USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 1.29B 969.51M USD | 4.14 | SGD 0.21 0.16 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.64 — |
-5.88
|
$951.63M — | $1.00K — | $0.75 — | $0.75 — | $951.63M — | 4.00 | $0.16 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
