Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Immobilier (926)
Services Immobiliers (926)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CBRE
CBRE
US
|
$136.75 — |
+6.13
|
$39.41B — | $2.77M — | $128.90 — | $138.50 — | $39.41B — | 29.28 | $4.67 — |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.05 30.07 USD |
-0.38
|
€22.02B 25.42B USD | €43.81K 50.57K USD | €25.76 29.74 USD | €26.29 30.35 USD | €22.02B 25.42B USD | 0 | -€0.44 -0.5 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.06 30.08 USD |
-0.72
|
€17.13B 19.77B USD | €155.18K 179.13K USD | €26.03 30.05 USD | €26.35 30.42 USD | €17.13B 19.77B USD | 0 | -€0.52 -0.6 USD | ||
KE
BEKE
US
|
$17.91 — |
+1.13
|
$19.53B — | $5.10M — | $17.89 — | $18.30 — | $19.53B — | 29.84 | $0.60 — |
|
|
Cellnex Telecom
CLLNY
US
|
$14.63 — |
+0.97
|
$19.23B — | $11.73K — | $14.62 — | $14.70 — | $19.23B — | 0 | -$0.30 — |
|
|
Swire Properties Limited
1972.HK
HK
|
HK$25.76 3.29 USD |
+0.62
|
HK$148.31B 18.96B USD | HK$3.25M 415.65K USD | HK$25.38 3.25 USD | HK$25.96 3.32 USD | HK$148.31B 18.96B USD | 45.19 | HK$0.57 0.07 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,235 19.95 USD |
-0.49
|
¥3T 18.42B USD | ¥2M 14.09K USD | ¥3,220 19.85 USD | ¥3,293 20.31 USD | ¥3T 18.42B USD | 14.22 | ¥227 1.4 USD | ||
Jones Lang LaSalle
JLL
US
|
$379.29 — |
+5.42
|
$17.33B — | $752.11K — | $366.06 — | $387.68 — | $17.33B — | 16.44 | $23.06 — |
|
|
Vonovia SE
0QFT.IL
GB
|
€16.40 18.93 USD |
-0.49
|
€14.87B 17.16B USD | €1.58M 1.83M USD | €16.32 18.83 USD | €16.57 19.12 USD | €14.87B 17.16B USD | 0 | -€8.02 -9.2 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.43 18.96 USD |
+0.24
|
€13.94B 16.09B USD | €1.37M 1.58M USD | €16.31 18.82 USD | €16.57 19.13 USD | €13.94B 16.09B USD | 3.75 | €4.37 5.04 USD | ||
Vonovia SE
VNA.F
DE
|
€16.39 18.91 USD |
-0.03
|
€13.90B 16.05B USD | €37.74K 43.56K USD | €16.32 18.84 USD | €16.52 19.07 USD | €13.90B 16.05B USD | 3.79 | €4.32 4.99 USD | ||
Vonovia
VONOY
US
|
$9.09 — |
+1.56
|
$15.42B — | $110.63K — | $9.07 — | $9.16 — | $15.42B — | 3.55 | $2.56 — |
|
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 132.75 166.5 USD |
+0.84
|
CHF 10.40B 13.05B USD | CHF 51.46K 64.54K USD | CHF 131.90 165.43 USD | CHF 133.20 167.06 USD | CHF 10.40B 13.05B USD | 51.45 | CHF 2.58 3.24 USD | ||
CoStar
CSGP
US
|
$31.82 — |
+5.47
|
$12.80B — | $5.62M — | $30.00 — | $32.24 — | $12.80B — | 74.00 | $0.43 — |
|
|
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$31.10 3.98 USD |
-0.45
|
HK$94.43B 12.07B USD | HK$2.81M 359.83K USD | HK$30.94 3.96 USD | HK$31.60 4.04 USD | HK$94.43B 12.07B USD | 0 | -HK$0.67 -0.08 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$40.06 5.12 USD |
+0.86
|
HK$91.44B 11.69B USD | HK$4.26M 545.15K USD | HK$39.14 5 USD | HK$40.16 5.13 USD | HK$91.44B 11.69B USD | 19.63 | HK$2.04 0.26 USD | ||
CapitaLand Investment
CLILF
US
|
$1.91 — |
0
|
$9.55B — | $93.00 — | $1.72 — | $1.72 — | $9.55B — | 63.78 | $0.03 — |
|
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 156.00 195.66 USD |
+0.97
|
CHF 7.16B 8.97B USD | CHF 52.04K 65.27K USD | CHF 154.40 193.65 USD | CHF 156.50 196.29 USD | CHF 7.16B 8.97B USD | 15.86 | CHF 9.83 12.33 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.38 1.78 USD |
0
|
SGD 11.88B 8.91B USD | SGD 5.82M 4.36M USD | SGD 2.36 1.77 USD | SGD 2.40 1.8 USD | SGD 11.88B 8.91B USD | 59.50 | SGD 0.04 0.03 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 171.30 16.72 USD |
+0.82
|
SEK 84.74B 8.27B USD | SEK 357.56K 34.9K USD | SEK 168.20 16.42 USD | SEK 172.30 16.82 USD | SEK 84.74B 8.27B USD | 8.95 | SEK 19.12 1.87 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.33 8.46 USD |
-1.08
|
€7.16B 8.26B USD | €372.11K 429.54K USD | €7.33 8.46 USD | €7.43 8.58 USD | €7.16B 8.26B USD | 22.19 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€85.15 98.29 USD |
-0.09
|
€6.89B 7.95B USD | €2.46K 2.84K USD | €85.00 98.12 USD | €86.10 99.39 USD | €6.89B 7.95B USD | 40.74 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.32 8.45 USD |
-1.41
|
€6.61B 7.63B USD | €426.73K 492.59K USD | €7.31 8.44 USD | €7.47 8.62 USD | €6.61B 7.63B USD | 19.78 | €0.37 0.43 USD | ||
Compass
COMP
US
|
$9.42 — |
+4.67
|
$7.23B — | $14.58M — | $9.14 — | $9.80 — | $7.23B — | 157.00 | $0.06 — |
|
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.28 17.64 USD |
0
|
€6.07B 7B USD | €27.46K 31.69K USD | €15.06 17.38 USD | €15.34 17.71 USD | €6.07B 7B USD | 4.01 | €3.81 4.4 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$212.31 157.55 USD |
+4.96
|
CA$8.90B 6.6B USD | CA$166.44K 123.51K USD | CA$205.50 152.49 USD | CA$215.15 159.65 USD | CA$8.90B 6.6B USD | 46.97 | CA$4.52 3.35 USD | ||
FirstService
FSV
US
|
$151.79 — |
+4.7
|
$6.36B — | $191.97K — | $146.32 — | $153.74 — | $6.36B — | 46.56 | $3.26 — |
|
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 169.10 16.51 USD |
+2.98
|
SEK 64.49B 6.3B USD | SEK 3.02K 295.18 USD | SEK 168.80 16.48 USD | SEK 170.80 16.67 USD | SEK 64.49B 6.3B USD | 50.47 | SEK 3.35 0.33 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$146.13 108.44 USD |
+8.01
|
CA$7.47B 5.54B USD | CA$211.79K 157.16K USD | CA$135.40 100.47 USD | CA$148.33 110.07 USD | CA$7.47B 5.54B USD | 50.04 | CA$2.92 2.17 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.75 0.21 USD |
-0.79
|
QAR 19.87B 5.46B USD | QAR 17.20M 4.73M USD | QAR 0.74 0.2 USD | QAR 0.78 0.21 USD | QAR 19.87B 5.46B USD | 74.90 | QAR 0.01 0.002 USD | ||
Colliers
CIGI
US
|
$104.35 — |
+7.97
|
$5.33B — | $420.49K — | $95.60 — | $106.11 — | $5.33B — | 49.45 | $2.11 — |
|
|
LEG Immobilien SE
LEG.DE
DE
|
€48.80 56.33 USD |
-0.16
|
€3.75B 4.33B USD | €95.53K 110.27K USD | €48.50 55.99 USD | €49.20 56.79 USD | €3.75B 4.33B USD | 3.25 | €15.01 17.33 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.43 0.82 USD |
+2.72
|
HK$33.46B 4.28B USD | HK$10.23M 1.31M USD | HK$6.24 0.8 USD | HK$6.44 0.82 USD | HK$33.46B 4.28B USD | 19.48 | HK$0.33 0.04 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,296 20.32 USD |
+0.21
|
¥683B 4.21B USD | ¥820K 5.06K USD | ¥3,265 20.13 USD | ¥3,330 20.53 USD | ¥683B 4.21B USD | 11.12 | ¥296 1.83 USD | ||
Hang Lung Properties
HLPPY
US
|
$3.89 — |
+0.52
|
$4.05B — | $100.00 — | $3.89 — | $3.89 — | $4.05B — | 18.52 | $0.21 — |
|
|
Cushman & Wakefield
CWK
US
|
$14.33 — |
+7.74
|
$3.36B — | $5.07M — | $13.48 — | $14.53 — | $3.36B — | 49.41 | $0.29 — |
|
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥22.03 3.25 USD |
+1.99
|
CN¥22.19B 3.27B USD | CN¥3.85M 567.98K USD | CN¥21.31 3.14 USD | CN¥22.48 3.32 USD | CN¥22.19B 3.27B USD | 18.05 | CN¥1.22 0.18 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 348.50 437.1 USD |
+0.58
|
CHF 2.59B 3.25B USD | CHF 2.87K 3.6K USD | CHF 347.50 435.85 USD | CHF 350.00 438.98 USD | CHF 2.59B 3.25B USD | 12.34 | CHF 28.23 35.41 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 169.20 16.52 USD |
+0.36
|
SEK 32.93B 3.21B USD | SEK 9.00K 878.32 USD | SEK 162.00 15.81 USD | SEK 169.60 16.56 USD | SEK 32.93B 3.21B USD | 9.20 | SEK 18.39 1.8 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.11 1.2 USD |
+1.12
|
CN¥20.46B 3.02B USD | CN¥5.26M 776.75K USD | CN¥7.96 1.17 USD | CN¥8.13 1.2 USD | CN¥20.46B 3.02B USD | 24.57 | CN¥0.33 0.05 USD | ||
Newmark
NMRK
US
|
$12.04 — |
+4.51
|
$2.95B — | $4.42M — | $11.40 — | $12.14 — | $2.95B — | 14.86 | $0.81 — |
|
|
IHS
IHS
US
|
$8.48 — |
+0.24
|
$2.87B — | $236.72K — | $8.47 — | $8.48 — | $2.87B — | 5.40 | $1.57 — |
|
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.26 0.19 USD |
0
|
CN¥17.71B 2.61B USD | CN¥103.03M 15.2M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥17.71B 2.61B USD | 0 | -CN¥1.44 -0.2 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.32 13.07 USD |
+1.07
|
€2.13B 2.46B USD | €3.19K 3.69K USD | €11.27 13.01 USD | €11.33 13.08 USD | €2.13B 2.46B USD | 0 | -€2.78 -3.2 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$24.63 4.99 USD |
-2.22
|
R$12.05B 2.44B USD | R$89.20K 18.08K USD | R$24.42 4.95 USD | R$24.74 5.01 USD | R$12.05B 2.44B USD | 9.85 | R$2.50 0.51 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.65 0.59 USD |
-1.9
|
HK$18.99B 2.43B USD | HK$2.89M 369.15K USD | HK$4.63 0.59 USD | HK$4.80 0.61 USD | HK$18.99B 2.43B USD | 16.60 | HK$0.28 0.04 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 37.44 3.65 USD |
-0.48
|
SEK 24.43B 2.38B USD | SEK 137.96K 13.47K USD | SEK 37.28 3.64 USD | SEK 37.56 3.67 USD | SEK 24.43B 2.38B USD | 0 | -SEK 1.97 -0.1 USD | ||
International Workplace
IWGFF
US
|
$2.50 — |
-1.96
|
$2.34B — | $100.00 — | $2.50 — | $2.50 — | $2.34B — | 250.00 | $0.01 — |
|
|
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
0
|
CHF 1.85B 2.32B USD | CHF 4.00 5.02 USD | CHF 145.00 181.86 USD | CHF 145.50 182.49 USD | CHF 1.85B 2.32B USD | 13.27 | CHF 10.92 13.7 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.66 3.68 USD |
+0.16
|
SEK 23.76B 2.32B USD | SEK 162.47K 15.86K USD | SEK 37.00 3.61 USD | SEK 38.08 3.72 USD | SEK 23.76B 2.32B USD | 8.31 | SEK 4.53 0.44 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.15 24.41 USD |
-0.7
|
€1.93B 2.22B USD | €22.35K 25.79K USD | €20.90 24.13 USD | €21.40 24.7 USD | €1.93B 2.22B USD | 13.38 | €1.58 1.82 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.90 6.34 USD |
-0.54
|
SEK 22.61B 2.21B USD | SEK 1.27K 124.36 USD | SEK 64.90 6.34 USD | SEK 65.45 6.39 USD | SEK 22.61B 2.21B USD | 0 | -SEK 14.27 -1.3 USD | ||
VGP NV
VGP.BR
BE
|
€62.50 72.15 USD |
+0.64
|
€1.90B 2.19B USD | €30.14K 34.79K USD | €61.30 70.76 USD | €62.50 72.15 USD | €1.90B 2.19B USD | 7.53 | €8.29 9.57 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.98 8.06 USD |
-1.06
|
€1.87B 2.16B USD | €4.64K 5.35K USD | €6.98 8.06 USD | €7.09 8.18 USD | €1.87B 2.16B USD | 0 | -€1.81 -2.08 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.26 1.57 USD |
+0.99
|
HK$16.69B 2.13B USD | HK$378.00K 48.33K USD | HK$11.93 1.53 USD | HK$12.26 1.57 USD | HK$16.69B 2.13B USD | 11.67 | HK$1.05 0.13 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 111.20 10.85 USD |
+1.09
|
SEK 21.61B 2.11B USD | SEK 89.67K 8.75K USD | SEK 110.00 10.74 USD | SEK 111.30 10.86 USD | SEK 21.61B 2.11B USD | 18.72 | SEK 5.94 0.58 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 69.55 6.79 USD |
+1.09
|
SEK 21.38B 2.09B USD | SEK 180.84K 17.65K USD | SEK 68.50 6.69 USD | SEK 69.65 6.8 USD | SEK 21.38B 2.09B USD | 8.95 | SEK 7.77 0.76 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.90 0.63 USD |
+1.77
|
HK$16.14B 2.06B USD | HK$8.76M 1.12M USD | HK$4.85 0.62 USD | HK$4.93 0.63 USD | HK$16.14B 2.06B USD | 25.76 | HK$0.19 0.02 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.65 2 USD |
-0.13
|
HK$16.07B 2.06B USD | HK$555.71K 71.05K USD | HK$15.62 2 USD | HK$15.84 2.03 USD | HK$16.07B 2.06B USD | 50.48 | HK$0.31 0.04 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.78 0.13 USD |
-0.42
|
THB 71.45B 2.01B USD | THB 51.19M 1.44M USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 71.45B 2.01B USD | 17.07 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.78 0.13 USD |
-0.42
|
THB 71.45B 2.01B USD | THB 51.19M 1.44M USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 71.45B 2.01B USD | 17.07 | THB 0.28 0.007 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 65.40 6.38 USD |
+0.23
|
SEK 20.57B 2.01B USD | SEK 167.08K 16.31K USD | SEK 64.70 6.32 USD | SEK 65.70 6.41 USD | SEK 20.57B 2.01B USD | 19.93 | SEK 3.28 0.32 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥990 6.1 USD |
+0.1
|
¥315B 1.94B USD | ¥1M 8.04K USD | ¥989 6.1 USD | ¥994 6.13 USD | ¥315B 1.94B USD | 15.75 | ¥63 0.39 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.66 3.41 USD |
+1.45
|
HK$14.75B 1.89B USD | HK$879.20K 112.42K USD | HK$26.36 3.37 USD | HK$26.78 3.42 USD | HK$14.75B 1.89B USD | 8.27 | HK$3.22 0.41 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.49 1.72 USD |
+1.88
|
€1.63B 1.89B USD | €20.19K 23.3K USD | €1.46 1.69 USD | €1.49 1.72 USD | €1.63B 1.89B USD | 0 | -€1.51 -1.7 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 156.60 196.41 USD |
+0.26
|
CHF 1.44B 1.81B USD | CHF 280.00 351.19 USD | CHF 156.20 195.91 USD | CHF 157.40 197.42 USD | CHF 1.44B 1.81B USD | 13.82 | CHF 11.33 14.21 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.50 1.73 USD |
+1.76
|
€1.56B 1.8B USD | €647.02K 746.87K USD | €1.46 1.68 USD | €1.51 1.74 USD | €1.56B 1.8B USD | 4.06 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.50 1.73 USD |
+1.63
|
€1.55B 1.79B USD | €2.77K 3.2K USD | €1.45 1.68 USD | €1.50 1.73 USD | €1.55B 1.79B USD | 4.05 | €0.37 0.43 USD | ||
Opendoor
OPEN
US
|
$1.80 — |
0
|
$1.74B — | $31.50M — | $1.79 — | $1.95 — | $1.74B — | 0 | -$1.89 — |
|
|
Entra ASA
ENTRA.OL
NO
|
NOK 96.90 9.3 USD |
+0.41
|
NOK 17.64B 1.69B USD | NOK 67.49K 6.47K USD | NOK 95.70 9.18 USD | NOK 97.70 9.37 USD | NOK 17.64B 1.69B USD | 0 | -NOK 4.28 -0.4 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.24 0.54 USD |
+2.54
|
HK$13.18B 1.69B USD | HK$2.68M 342.42K USD | HK$4.01 0.51 USD | HK$4.25 0.54 USD | HK$13.18B 1.69B USD | 12.11 | HK$0.35 0.04 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.93 1.07 USD |
-3.53
|
€1.40B 1.62B USD | €5.94K 6.86K USD | €0.93 1.07 USD | €0.93 1.07 USD | €1.40B 1.62B USD | 13.25 | €0.07 0.08 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.18 8.29 USD |
+0.21
|
€1.35B 1.56B USD | €6.59K 7.6K USD | €7.09 8.18 USD | €7.18 8.29 USD | €1.35B 1.56B USD | 0 | -€2.41 -2.7 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.05 3.13 USD |
+0.47
|
SEK 15.86B 1.55B USD | SEK 204.98K 20.01K USD | SEK 31.85 3.11 USD | SEK 32.15 3.14 USD | SEK 15.86B 1.55B USD | 1.67 | SEK 19.12 1.87 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.17 8.28 USD |
+0.28
|
€1.26B 1.46B USD | €53.33K 61.55K USD | €7.06 8.15 USD | €7.21 8.32 USD | €1.26B 1.46B USD | 3.20 | €2.24 2.59 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.10 18.58 USD |
+0.25
|
€1.22B 1.41B USD | €1.96K 2.26K USD | €15.96 18.42 USD | €16.26 18.77 USD | €1.22B 1.41B USD | 5.62 | €2.86 3.3 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.32 0.42 USD |
+2.16
|
HK$10.89B 1.39B USD | HK$2.71M 346.19K USD | HK$3.25 0.41 USD | HK$3.32 0.42 USD | HK$10.89B 1.39B USD | 7.53 | HK$0.44 0.06 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.53 — |
-0.37
|
$1.34B — | $48.68K — | $0.52 — | $0.54 — | $1.34B — | 10.64 | $0.05 — | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.63 1.27 USD |
+1.17
|
CN¥9.09B 1.34B USD | CN¥8.00M 1.18M USD | CN¥8.48 1.25 USD | CN¥8.70 1.28 USD | CN¥9.09B 1.34B USD | 14.14 | CN¥0.61 0.09 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$44.60 1.42 USD |
-1.55
|
NT$42.14B 1.34B USD | NT$395.49K 12.57K USD | NT$44.45 1.41 USD | NT$45.30 1.44 USD | NT$42.14B 1.34B USD | 0 | -NT$0.01 -0.0003 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$52.44 38.91 USD |
+4.07
|
CA$1.79B 1.33B USD | CA$127.12K 94.33K USD | CA$50.76 37.67 USD | CA$53.17 39.46 USD | CA$1.79B 1.33B USD | 0 | -CA$0.31 -0.2 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$0.94 0.12 USD |
+1.63
|
HK$10.11B 1.29B USD | HK$29.76M 3.81M USD | HK$0.92 0.12 USD | HK$0.99 0.13 USD | HK$10.11B 1.29B USD | 8.50 | HK$0.11 0.01 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥1.99 0.29 USD |
0
|
CN¥8.66B 1.28B USD | CN¥38.94M 5.75M USD | CN¥1.97 0.29 USD | CN¥2.02 0.3 USD | CN¥8.66B 1.28B USD | 0 | -CN¥5.08 -0.7 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 12.65 3.37 USD |
-0.78
|
SAR 4.74B 1.27B USD | SAR 259.36K 69.19K USD | SAR 12.55 3.35 USD | SAR 12.88 3.44 USD | SAR 4.74B 1.27B USD | 7.39 | SAR 1.71 0.46 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$3.65 0.47 USD |
+1.25
|
HK$9.81B 1.25B USD | HK$8.56M 1.09M USD | HK$3.56 0.45 USD | HK$3.68 0.47 USD | HK$9.81B 1.25B USD | 0 | -HK$0.02 -0.002 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 336.00 0.02 USD |
-4.55
|
IDR 19.63T 1.25B USD | IDR 94.15M 6.02K USD | IDR 336.00 0.02 USD | IDR 366.00 0.02 USD | IDR 19.63T 1.25B USD | 4.94 | IDR 68.00 0.004 USD | ||
Altus
ASGTF
US
|
$36.50 — |
+4.35
|
$1.25B — | $100.00 — | $36.50 — | $36.50 — | $1.25B — | 0 | -$0.22 — |
|
|
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$176.55 131.01 USD |
+1.98
|
CA$1.64B 1.21B USD | CA$9.02K 6.69K USD | CA$174.18 129.25 USD | CA$179.85 133.46 USD | CA$1.64B 1.21B USD | 9.39 | CA$18.79 13.94 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.86 0.67 USD |
+0.44
|
SEK 12.13B 1.18B USD | SEK 608.81K 59.43K USD | SEK 6.82 0.67 USD | SEK 6.93 0.68 USD | SEK 12.13B 1.18B USD | 98.00 | SEK 0.07 0.006 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.44 0.95 USD |
+1.1
|
CN¥7.93B 1.17B USD | CN¥35.85M 5.29M USD | CN¥6.24 0.92 USD | CN¥6.75 1 USD | CN¥7.93B 1.17B USD | 161.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.21 0.62 USD |
-0.47
|
CN¥7.89B 1.16B USD | CN¥12.76M 1.88M USD | CN¥4.15 0.61 USD | CN¥4.27 0.63 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
Marcus & Millichap
MMI
US
|
$29.11 — |
+3.96
|
$1.10B — | $160.07K — | $28.47 — | $29.11 — | $1.10B — | 78.67 | $0.37 — |
|
|
StorageVault Canada
SVAUF
US
|
$2.91 — |
0
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.08 — |
|
|
IRSA Inversiones
IRS
US
|
$12.40 — |
-1.72
|
$1.05B — | $382.64K — | $12.19 — | $13.05 — | $1.05B — | 3.43 | $3.61 — |
|
|
Ichigo Inc.
2337.T
JP
|
¥428 2.64 USD |
+0.71
|
¥168B 1.03B USD | ¥1M 7.6K USD | ¥422 2.6 USD | ¥431 2.66 USD | ¥168B 1.03B USD | 10.46 | ¥41 0.25 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.68 — |
+6.25
|
$1.01B — | $1.00K — | $0.75 — | $0.75 — | $1.01B — | 4.25 | $0.16 — |
|
|
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.88 0.42 USD |
+2.49
|
CN¥6.78B 1B USD | CN¥252.66M 37.28M USD | CN¥2.79 0.41 USD | CN¥3.00 0.44 USD | CN¥6.78B 1B USD | 0 | -CN¥0.01 -0.001 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.85 0.64 USD |
+1.19
|
SGD 1.26B 947.22M USD | SGD 5.79M 4.34M USD | SGD 0.84 0.63 USD | SGD 0.85 0.64 USD | SGD 1.26B 947.22M USD | 4.04 | SGD 0.21 0.16 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.24 0.48 USD |
0
|
MYR 4.45B 947.13M USD | MYR 0.00 0 USD | MYR 2.24 0.48 USD | MYR 2.24 0.48 USD | MYR 4.45B 947.13M USD | 5.20 | MYR 0.43 0.09 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.42 0.65 USD |
+0.68
|
CN¥6.39B 942.53M USD | CN¥6.22M 917.34K USD | CN¥4.37 0.64 USD | CN¥4.51 0.67 USD | CN¥6.39B 942.53M USD | 34.00 | CN¥0.13 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
