Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (923)
- {{item.name}}
Services Immobiliers (923)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$122.88 — |
-0.34
|
$35.41B — | $3.47M — | $121.49 — | $124.24 — | $35.41B — | 26.31 | $4.67 — |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.21 29.1 USD |
-0.61
|
€21.31B 24.6B USD | €848.00 978.88 USD | €25.01 28.87 USD | €25.69 29.65 USD | €21.31B 24.6B USD | 0 | -€0.44 -0.5 USD | ||
KE
BEKE
US
|
$17.61 — |
+3.1
|
$19.32B — | $4.43M — | $17.39 — | $17.75 — | $19.32B — | 29.35 | $0.60 — |
|
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.30 29.2 USD |
-0.47
|
€16.64B 19.21B USD | €76.09K 87.83K USD | €25.18 29.07 USD | €25.57 29.52 USD | €16.64B 19.21B USD | 0 | -€0.53 -0.6 USD | ||
Cellnex Telecom
CLLNY
US
|
$14.16 — |
-2.75
|
$18.63B — | $31.74K — | $14.14 — | $14.23 — | $18.63B — | 0 | -$0.30 — |
|
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,266 20.14 USD |
-3.8
|
¥3T 18.6B USD | ¥4M 25.95K USD | ¥3,258 20.09 USD | ¥3,357 20.7 USD | ¥3T 18.6B USD | 14.35 | ¥227 1.4 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$25.14 3.21 USD |
+2.53
|
HK$144.74B 18.51B USD | HK$3.17M 405.15K USD | HK$24.56 3.14 USD | HK$25.20 3.22 USD | HK$144.74B 18.51B USD | 44.10 | HK$0.57 0.07 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.41 18.94 USD |
-1.71
|
€14.87B 17.17B USD | €33.84K 39.06K USD | €16.40 18.93 USD | €16.60 19.16 USD | €14.87B 17.17B USD | 0 | -€8.02 -9.2 USD | ||
Vonovia SE
VNA.F
DE
|
€16.69 19.26 USD |
+0.39
|
€14.16B 16.34B USD | €100.00 115.43 USD | €16.69 19.26 USD | €16.69 19.26 USD | €14.16B 16.34B USD | 3.90 | €4.27 4.93 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.35 18.87 USD |
-1.39
|
€13.87B 16.01B USD | €349.10K 402.98K USD | €16.33 18.85 USD | €16.60 19.16 USD | €13.87B 16.01B USD | 3.72 | €4.39 5.07 USD | ||
Vonovia
VONOY
US
|
$9.21 — |
-0.11
|
$15.63B — | $69.28K — | $9.21 — | $9.28 — | $15.63B — | 3.59 | $2.56 — |
|
|
Jones Lang LaSalle
JLL
US
|
$300.61 — |
+0.1
|
$13.83B — | $365.11K — | $298.43 — | $305.55 — | $13.83B — | 14.41 | $20.85 — |
|
|
CoStar
CSGP
US
|
$33.70 — |
-0.65
|
$13.66B — | $4.76M — | $33.02 — | $34.26 — | $13.66B — | 187.22 | $0.18 — |
|
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 124.80 156.53 USD |
-0.72
|
CHF 9.78B 12.26B USD | CHF 274.00 343.66 USD | CHF 124.60 156.28 USD | CHF 124.90 156.65 USD | CHF 9.78B 12.26B USD | 48.37 | CHF 2.58 3.24 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$31.04 3.97 USD |
-0.06
|
HK$94.24B 12.05B USD | HK$2.77M 354.65K USD | HK$30.70 3.93 USD | HK$31.46 4.02 USD | HK$94.24B 12.05B USD | 0 | -HK$0.67 -0.08 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$39.42 5.04 USD |
-1.05
|
HK$89.98B 11.5B USD | HK$2.87M 366.72K USD | HK$38.96 4.98 USD | HK$40.10 5.13 USD | HK$89.98B 11.5B USD | 19.32 | HK$2.04 0.26 USD | ||
CapitaLand Investment
CLILF
US
|
$1.85 — |
0
|
$9.24B — | $93.00 — | $1.72 — | $1.72 — | $9.24B — | 61.66 | $0.03 — |
|
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.38 1.78 USD |
-0.83
|
SGD 11.88B 8.91B USD | SGD 4.65M 3.49M USD | SGD 2.37 1.78 USD | SGD 2.40 1.8 USD | SGD 11.88B 8.91B USD | 59.50 | SGD 0.04 0.03 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 149.20 187.13 USD |
-0.53
|
CHF 6.84B 8.58B USD | CHF 3.41K 4.27K USD | CHF 149.00 186.88 USD | CHF 149.80 187.88 USD | CHF 6.84B 8.58B USD | 15.17 | CHF 9.83 12.33 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.26 8.37 USD |
-0.92
|
€7.09B 8.18B USD | €5.62K 6.49K USD | €7.24 8.35 USD | €7.36 8.5 USD | €7.09B 8.18B USD | 21.98 | €0.33 0.38 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 167.20 16.32 USD |
-1.18
|
SEK 82.72B 8.07B USD | SEK 12.68K 1.24K USD | SEK 166.90 16.29 USD | SEK 169.40 16.54 USD | SEK 82.72B 8.07B USD | 8.68 | SEK 19.26 1.88 USD | ||
Scout24 SE
0RB8.IL
GB
|
€83.85 96.79 USD |
-0.18
|
€6.78B 7.83B USD | €262.00 302.44 USD | €83.60 96.5 USD | €84.55 97.6 USD | €6.78B 7.83B USD | 40.11 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.29 8.41 USD |
+0.41
|
€6.57B 7.59B USD | €112.21K 129.52K USD | €7.24 8.35 USD | €7.31 8.44 USD | €6.57B 7.59B USD | 19.17 | €0.38 0.44 USD | ||
Compass
COMP
US
|
$9.69 — |
-0.62
|
$7.44B — | $12.43M — | $9.56 — | $9.82 — | $7.44B — | 161.50 | $0.06 — |
|
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.54 17.94 USD |
-0.51
|
€6.17B 7.12B USD | €17.46K 20.15K USD | €15.50 17.89 USD | €15.90 18.35 USD | €6.17B 7.12B USD | 4.07 | €3.81 4.4 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$201.97 149.87 USD |
+0.52
|
CA$8.82B 6.54B USD | CA$92.96K 68.98K USD | CA$199.78 148.25 USD | CA$202.52 150.28 USD | CA$8.82B 6.54B USD | 44.88 | CA$4.50 3.34 USD | ||
FirstService
FSV
US
|
$144.16 — |
+0.34
|
$6.30B — | $137.09K — | $142.22 — | $144.44 — | $6.30B — | 44.22 | $3.26 — |
|
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 167.45 16.35 USD |
-1.41
|
SEK 63.86B 6.23B USD | SEK 108.00 10.54 USD | SEK 167.45 16.35 USD | SEK 169.00 16.5 USD | SEK 63.86B 6.23B USD | 49.98 | SEK 3.35 0.33 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.72 0.2 USD |
+0.84
|
QAR 19.18B 5.27B USD | QAR 6.98M 1.92M USD | QAR 0.72 0.2 USD | QAR 0.74 0.2 USD | QAR 19.18B 5.27B USD | 72.29 | QAR 0.01 0.002 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$130.21 96.62 USD |
+0.07
|
CA$6.65B 4.94B USD | CA$130.19K 96.61K USD | CA$127.26 94.43 USD | CA$131.25 97.4 USD | CA$6.65B 4.94B USD | 44.74 | CA$2.91 2.16 USD | ||
Colliers
CIGI
US
|
$92.65 — |
-0.26
|
$4.73B — | $126.92K — | $90.70 — | $93.49 — | $4.73B — | 43.90 | $2.11 — |
|
|
LEG Immobilien SE
LEG.DE
DE
|
€47.28 54.58 USD |
-1.62
|
€3.63B 4.19B USD | €12.96K 14.96K USD | €47.26 54.55 USD | €47.88 55.27 USD | €3.63B 4.19B USD | 3.14 | €15.01 17.33 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,244 20 USD |
-3.37
|
¥672B 4.14B USD | ¥1M 6.82K USD | ¥3,239 19.97 USD | ¥3,350 20.66 USD | ¥672B 4.14B USD | 10.94 | ¥296 1.83 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.18 0.79 USD |
-1.59
|
HK$32.16B 4.11B USD | HK$8.73M 1.12M USD | HK$6.16 0.79 USD | HK$6.30 0.81 USD | HK$32.16B 4.11B USD | 18.72 | HK$0.33 0.04 USD | ||
Hang Lung Properties
HLPPY
US
|
$3.95 — |
-3.19
|
$4.11B — | $3.20K — | $3.95 — | $4.00 — | $4.11B — | 18.80 | $0.21 — |
|
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥22.33 3.29 USD |
+0.59
|
CN¥22.49B 3.32B USD | CN¥4.25M 626.39K USD | CN¥21.46 3.17 USD | CN¥22.40 3.31 USD | CN¥22.49B 3.32B USD | 18.76 | CN¥1.19 0.18 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 338.50 424.56 USD |
+0.15
|
CHF 2.52B 3.16B USD | CHF 7.40K 9.28K USD | CHF 337.00 422.68 USD | CHF 341.00 427.69 USD | CHF 2.52B 3.16B USD | 11.99 | CHF 28.23 35.41 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.34 1.23 USD |
-1.3
|
CN¥21.04B 3.1B USD | CN¥5.31M 782.8K USD | CN¥8.34 1.23 USD | CN¥8.56 1.26 USD | CN¥21.04B 3.1B USD | 16.67 | CN¥0.50 0.07 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 160.80 15.7 USD |
-0.25
|
SEK 31.29B 3.05B USD | SEK 1.29K 126.12 USD | SEK 160.00 15.62 USD | SEK 161.20 15.74 USD | SEK 31.29B 3.05B USD | 8.65 | SEK 18.57 1.81 USD | ||
IHS
IHS
US
|
$8.45 — |
+0.12
|
$2.86B — | $342.70K — | $8.44 — | $8.48 — | $2.86B — | 5.38 | $1.57 — |
|
|
Cushman & Wakefield
CWK
US
|
$11.90 — |
+0.59
|
$2.79B — | $2.00M — | $11.71 — | $12.02 — | $2.79B — | 41.03 | $0.29 — |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.05 5.69 USD |
-25.26
|
R$13.72B 2.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.72B 2.78B USD | 11.93 | R$2.35 0.48 USD | ||
Newmark
NMRK
US
|
$11.34 — |
-1.56
|
$2.78B — | $1.36M — | $11.31 — | $11.58 — | $2.78B — | 14.35 | $0.79 — |
|
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.29 0.19 USD |
-1.53
|
CN¥18.13B 2.68B USD | CN¥108.38M 15.99M USD | CN¥1.29 0.19 USD | CN¥1.34 0.2 USD | CN¥18.13B 2.68B USD | 0 | -CN¥1.64 -0.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.24 3.73 USD |
+0.66
|
SEK 24.95B 2.44B USD | SEK 0.00 0 USD | SEK 38.24 3.73 USD | SEK 38.24 3.73 USD | SEK 24.95B 2.44B USD | 0 | -SEK 1.97 -0.1 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.09 12.8 USD |
-2.76
|
€2.09B 2.41B USD | €402.00 464.04 USD | €11.09 12.8 USD | €11.35 13.1 USD | €2.09B 2.41B USD | 0 | -€2.78 -3.2 USD | ||
International Workplace
IWGFF
US
|
$2.56 — |
+3.64
|
$2.40B — | $3.00K — | $2.56 — | $2.56 — | $2.40B — | 256.00 | $0.01 — |
|
|
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
0
|
CHF 1.84B 2.31B USD | CHF 1.33K 1.66K USD | CHF 144.00 180.61 USD | CHF 145.00 181.86 USD | CHF 1.84B 2.31B USD | 13.13 | CHF 10.96 13.75 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.60 3.67 USD |
-0.92
|
SEK 23.54B 2.3B USD | SEK 22.32K 2.18K USD | SEK 37.42 3.65 USD | SEK 38.00 3.71 USD | SEK 23.54B 2.3B USD | 8.28 | SEK 4.54 0.44 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.65 24.99 USD |
+0.23
|
€1.97B 2.28B USD | €1.86K 2.14K USD | €21.40 24.7 USD | €21.65 24.99 USD | €1.97B 2.28B USD | 13.70 | €1.58 1.82 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.63 6.31 USD |
-0.88
|
SEK 22.52B 2.2B USD | SEK 376.00 36.7 USD | SEK 64.63 6.31 USD | SEK 64.63 6.31 USD | SEK 22.52B 2.2B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.08 8.17 USD |
-1.08
|
€1.90B 2.19B USD | €605.00 698.37 USD | €7.08 8.17 USD | €7.14 8.24 USD | €1.90B 2.19B USD | 0 | -€1.81 -2.08 USD | ||
VGP NV
VGP.BR
BE
|
€61.00 70.41 USD |
-0.97
|
€1.85B 2.14B USD | €1.64K 1.9K USD | €61.00 70.41 USD | €61.70 71.22 USD | €1.85B 2.14B USD | 7.28 | €8.37 9.66 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.01 1.54 USD |
-1.31
|
HK$16.35B 2.09B USD | HK$856.75K 109.55K USD | HK$12.01 1.54 USD | HK$12.24 1.57 USD | HK$16.35B 2.09B USD | 11.43 | HK$1.05 0.13 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 109.60 10.7 USD |
-0.81
|
SEK 21.30B 2.08B USD | SEK 14.75K 1.44K USD | SEK 109.50 10.69 USD | SEK 110.30 10.77 USD | SEK 21.30B 2.08B USD | 18.48 | SEK 5.93 0.58 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.92 0.63 USD |
-2.38
|
HK$16.23B 2.08B USD | HK$7.25M 927.14K USD | HK$4.92 0.63 USD | HK$5.05 0.65 USD | HK$16.23B 2.08B USD | 25.89 | HK$0.19 0.02 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.90 0.14 USD |
-0.81
|
THB 73.24B 2.06B USD | THB 37.98M 1.07M USD | THB 4.88 0.14 USD | THB 5.00 0.14 USD | THB 73.24B 2.06B USD | 17.50 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.90 0.14 USD |
-0.81
|
THB 73.24B 2.06B USD | THB 37.99M 1.07M USD | THB 4.88 0.14 USD | THB 5.00 0.14 USD | THB 73.24B 2.06B USD | 17.50 | THB 0.28 0.007 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.64 2 USD |
-1.76
|
HK$16.06B 2.05B USD | HK$551.43K 70.51K USD | HK$15.60 1.99 USD | HK$15.93 2.04 USD | HK$16.06B 2.05B USD | 50.45 | HK$0.31 0.04 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 68.35 6.67 USD |
-0.65
|
SEK 21.01B 2.05B USD | SEK 20.85K 2.04K USD | SEK 68.05 6.64 USD | SEK 68.95 6.73 USD | SEK 21.01B 2.05B USD | 8.79 | SEK 7.77 0.76 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.30 6.28 USD |
-0.85
|
SEK 20.23B 1.97B USD | SEK 13.60K 1.33K USD | SEK 64.20 6.27 USD | SEK 65.05 6.35 USD | SEK 20.23B 1.97B USD | 19.60 | SEK 3.28 0.32 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
-0.1
|
¥317B 1.96B USD | ¥3M 17.26K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.88 | ¥63 0.39 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.40 3.38 USD |
-0.68
|
HK$14.61B 1.87B USD | HK$514.80K 65.82K USD | HK$26.28 3.36 USD | HK$26.70 3.41 USD | HK$14.61B 1.87B USD | 8.19 | HK$3.22 0.41 USD | ||
Opendoor
OPEN
US
|
$1.93 — |
-2.53
|
$1.86B — | $39.86M — | $1.84 — | $1.97 — | $1.86B — | 0 | -$1.89 — |
|
|
Aroundtown SA
0RUH.IL
GB
|
€1.42 1.64 USD |
-1.53
|
€1.55B 1.79B USD | €4.84K 5.59K USD | €1.42 1.64 USD | €1.44 1.66 USD | €1.55B 1.79B USD | 0 | -€1.51 -1.7 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.40 192.4 USD |
0
|
CHF 1.41B 1.77B USD | CHF 3.69K 4.62K USD | CHF 153.40 192.4 USD | CHF 156.40 196.16 USD | CHF 1.41B 1.77B USD | 13.53 | CHF 11.33 14.21 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.43 1.65 USD |
-0.76
|
€1.48B 1.71B USD | €4.00K 4.62K USD | €1.43 1.65 USD | €1.44 1.67 USD | €1.48B 1.71B USD | 3.86 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.42 1.63 USD |
-1.8
|
€1.47B 1.69B USD | €123.47K 142.52K USD | €1.41 1.63 USD | €1.44 1.66 USD | €1.47B 1.69B USD | 3.82 | €0.37 0.43 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 94.30 9.05 USD |
+0.86
|
NOK 17.17B 1.65B USD | NOK 16.28K 1.56K USD | NOK 93.20 8.94 USD | NOK 94.50 9.07 USD | NOK 17.17B 1.65B USD | 0 | -NOK 4.25 -0.4 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.92 1.06 USD |
0
|
€1.39B 1.61B USD | €133.00 153.53 USD | €0.92 1.06 USD | €0.92 1.06 USD | €1.39B 1.61B USD | 13.17 | €0.07 0.08 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.16 0.15 USD |
-3.35
|
HK$12.49B 1.6B USD | HK$28.65M 3.66M USD | HK$1.14 0.15 USD | HK$1.21 0.15 USD | HK$12.49B 1.6B USD | 10.50 | HK$0.11 0.01 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$3.99 0.51 USD |
-1.48
|
HK$12.41B 1.59B USD | HK$2.43M 311.32K USD | HK$3.92 0.5 USD | HK$4.10 0.52 USD | HK$12.41B 1.59B USD | 11.40 | HK$0.35 0.04 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.22 8.33 USD |
-1.1
|
€1.36B 1.57B USD | €19.00 21.93 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | -€2.41 -2.7 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 31.65 3.09 USD |
-0.16
|
SEK 15.66B 1.53B USD | SEK 111.55K 10.89K USD | SEK 31.60 3.08 USD | SEK 31.80 3.1 USD | SEK 15.66B 1.53B USD | 1.65 | SEK 19.12 1.87 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.87 0.62 USD |
-0.2
|
HK$11.51B 1.47B USD | HK$1.80M 230.19K USD | HK$4.85 0.62 USD | HK$4.98 0.64 USD | HK$11.51B 1.47B USD | 17.39 | HK$0.28 0.04 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.11 8.21 USD |
-2.34
|
€1.25B 1.45B USD | €2.51K 2.9K USD | €7.11 8.21 USD | €7.26 8.38 USD | €1.25B 1.45B USD | 3.17 | €2.24 2.59 USD | ||
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.87 1.16 USD |
+10.07
|
CN¥9.69B 1.43B USD | CN¥7.50M 1.11M USD | CN¥7.09 1.05 USD | CN¥7.25 1.07 USD | CN¥9.69B 1.43B USD | 131.16 | CN¥0.06 0.008 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€15.82 18.26 USD |
-0.88
|
€1.20B 1.38B USD | €446.00 514.83 USD | €15.82 18.26 USD | €15.92 18.38 USD | €1.20B 1.38B USD | 5.53 | €2.86 3.3 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
-1.08
|
$1.38B — | $56.14K — | $0.55 — | $0.56 — | $1.38B — | 7.82 | $0.07 — | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.84 1.3 USD |
-1.56
|
CN¥9.31B 1.37B USD | CN¥6.97M 1.03M USD | CN¥8.82 1.3 USD | CN¥9.07 1.34 USD | CN¥9.31B 1.37B USD | 13.81 | CN¥0.64 0.09 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$45.55 1.45 USD |
+0.11
|
NT$43.04B 1.37B USD | NT$425.61K 13.52K USD | NT$45.10 1.43 USD | NT$46.20 1.47 USD | NT$43.04B 1.37B USD | 0 | -NT$0.01 -0.0003 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.20 0.41 USD |
-0.78
|
HK$10.49B 1.34B USD | HK$2.43M 310.07K USD | HK$3.19 0.41 USD | HK$3.25 0.41 USD | HK$10.49B 1.34B USD | 7.26 | HK$0.44 0.06 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$3.73 0.48 USD |
+4.63
|
HK$10.02B 1.28B USD | HK$8.49M 1.09M USD | HK$3.54 0.45 USD | HK$3.73 0.48 USD | HK$10.02B 1.28B USD | 0 | -HK$0.02 -0.002 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$50.43 37.42 USD |
+0.16
|
CA$1.73B 1.28B USD | CA$78.17K 58.01K USD | CA$49.52 36.75 USD | CA$51.00 37.85 USD | CA$1.73B 1.28B USD | 0 | -CA$0.31 -0.2 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥1.99 0.29 USD |
-2.45
|
CN¥8.66B 1.28B USD | CN¥29.42M 4.34M USD | CN¥1.98 0.29 USD | CN¥2.06 0.3 USD | CN¥8.66B 1.28B USD | 0 | -CN¥5.08 -0.7 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 12.66 3.38 USD |
+0.48
|
SAR 4.75B 1.27B USD | SAR 256.37K 68.39K USD | SAR 12.49 3.33 USD | SAR 12.69 3.39 USD | SAR 4.75B 1.27B USD | 7.53 | SAR 1.68 0.45 USD | ||
Altus
ASGTF
US
|
$36.11 — |
-1.71
|
$1.24B — | $600.00 — | $35.21 — | $36.79 — | $1.24B — | 0 | -$0.22 — |
|
|
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$176.95 131.31 USD |
+0.19
|
CA$1.64B 1.22B USD | CA$5.44K 4.04K USD | CA$174.32 129.36 USD | CA$178.98 132.81 USD | CA$1.64B 1.22B USD | 9.43 | CA$18.75 13.91 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.03 0.69 USD |
+0.14
|
SEK 12.43B 1.21B USD | SEK 120.88K 11.8K USD | SEK 6.97 0.68 USD | SEK 7.04 0.69 USD | SEK 12.43B 1.21B USD | 117.16 | SEK 0.06 0.005 USD | ||
IRSA Inversiones
IRS
US
|
$14.25 — |
-2.73
|
$1.21B — | $476.69K — | $13.57 — | $14.44 — | $1.21B — | 3.94 | $3.61 — |
|
|
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥7.92B 1.17B USD | CN¥8.12M 1.2M USD | CN¥4.23 0.62 USD | CN¥4.35 0.64 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
StorageVault Canada
SVAUF
US
|
$3.00 — |
0
|
$1.10B — | $100.00 — | $3.00 — | $3.00 — | $1.10B — | 0 | -$0.08 — |
|
|
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.50 0.32 USD |
-2.34
|
HK$8.30B 1.06B USD | HK$480.00K 61.37K USD | HK$2.35 0.3 USD | HK$2.56 0.33 USD | HK$8.30B 1.06B USD | 0 | -HK$0.06 -0.007 USD | ||
Marcus & Millichap
MMI
US
|
$27.44 — |
-0.54
|
$1.04B — | $136.03K — | $27.23 — | $27.76 — | $1.04B — | 74.16 | $0.37 — |
|
|
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.96 0.44 USD |
-2.63
|
CN¥6.97B 1.03B USD | CN¥346.67M 51.15M USD | CN¥2.95 0.44 USD | CN¥3.10 0.46 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
Ichigo Inc.
2337.T
JP
|
¥418 2.58 USD |
-2.34
|
¥164B 1.01B USD | ¥873K 5.38K USD | ¥418 2.58 USD | ¥425 2.62 USD | ¥164B 1.01B USD | 10.22 | ¥41 0.25 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.66 — |
+3.13
|
$981.36M — | $1.00K — | $0.75 — | $0.75 — | $981.36M — | 4.12 | $0.16 — |
|
|
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.87 0.65 USD |
-0.57
|
SGD 1.29B 963.94M USD | SGD 2.90M 2.18M USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 1.29B 963.94M USD | 4.11 | SGD 0.21 0.16 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.47 0.66 USD |
-3.25
|
CN¥6.46B 953.19M USD | CN¥4.95M 730.39K USD | CN¥4.46 0.66 USD | CN¥4.68 0.69 USD | CN¥6.46B 953.19M USD | 34.38 | CN¥0.13 0.02 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.24 0.48 USD |
0
|
MYR 4.45B 947.17M USD | MYR 0.00 0 USD | MYR 2.24 0.48 USD | MYR 2.24 0.48 USD | MYR 4.45B 947.17M USD | 5.33 | MYR 0.42 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
