Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Immobilier (927)
Services Immobiliers (927)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CBRE
CBRE
US
|
$135.52 — |
-0.9
|
$39.06B — | $2.22M — | $135.23 — | $138.43 — | $39.06B — | 29.01 | $4.67 — |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.47 30.56 USD |
+1.71
|
€22.37B 25.83B USD | €62.68K 72.35K USD | €26.10 30.13 USD | €26.47 30.56 USD | €22.37B 25.83B USD | 0 | -€0.44 -0.5 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.51 30.6 USD |
+1.49
|
€17.42B 20.11B USD | €156.32K 180.44K USD | €26.11 30.14 USD | €26.51 30.6 USD | €17.42B 20.11B USD | 0 | -€0.52 -0.6 USD | ||
KE
BEKE
US
|
$17.60 — |
-1.73
|
$19.19B — | $2.53M — | $17.58 — | $17.86 — | $19.19B — | 29.33 | $0.60 — |
|
|
Cellnex Telecom
CLLNY
US
|
$14.53 — |
-0.68
|
$19.10B — | $10.44K — | $14.50 — | $14.57 — | $19.10B — | 0 | -$0.30 — |
|
|
Swire Properties Limited
1972.HK
HK
|
HK$25.88 3.31 USD |
+0.47
|
HK$149.00B 19.05B USD | HK$3.33M 426K USD | HK$25.62 3.28 USD | HK$25.94 3.32 USD | HK$149.00B 19.05B USD | 45.40 | HK$0.57 0.07 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,286 20.26 USD |
+1.58
|
¥3T 18.71B USD | ¥5M 28.83K USD | ¥3,216 19.83 USD | ¥3,308 20.4 USD | ¥3T 18.71B USD | 14.44 | ¥227 1.4 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.93 19.54 USD |
+3.41
|
€15.35B 17.72B USD | €178.84K 206.44K USD | €16.14 18.63 USD | €16.97 19.59 USD | €15.35B 17.72B USD | 0 | -€8.02 -9.2 USD | ||
Jones Lang LaSalle
JLL
US
|
$374.48 — |
-1.27
|
$17.11B — | $639.49K — | $374.48 — | $383.28 — | $17.11B — | 16.23 | $23.06 — |
|
|
Vonovia SE
VNA.F
DE
|
€16.95 19.57 USD |
+3.96
|
€14.38B 16.6B USD | €10.62K 12.26K USD | €16.36 18.88 USD | €16.95 19.57 USD | €14.38B 16.6B USD | 3.86 | €4.39 5.07 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.95 19.56 USD |
+3.93
|
€14.38B 16.6B USD | €2.11M 2.43M USD | €16.11 18.6 USD | €16.97 19.59 USD | €14.38B 16.6B USD | 3.85 | €4.39 5.07 USD | ||
Vonovia
VONOY
US
|
$9.02 — |
-0.77
|
$15.31B — | $2.05K — | $9.03 — | $9.11 — | $15.31B — | 3.55 | $2.54 — |
|
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 133.10 166.94 USD |
+0.38
|
CHF 10.43B 13.08B USD | CHF 3.28K 4.12K USD | CHF 132.30 165.94 USD | CHF 133.10 166.94 USD | CHF 10.43B 13.08B USD | 51.58 | CHF 2.58 3.24 USD | ||
CoStar
CSGP
US
|
$31.32 — |
-1.57
|
$12.60B — | $4.34M — | $30.41 — | $31.37 — | $12.60B — | 72.83 | $0.43 — |
|
|
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$31.42 4.02 USD |
+1.03
|
HK$95.40B 12.2B USD | HK$4.46M 570.32K USD | HK$30.86 3.95 USD | HK$31.60 4.04 USD | HK$95.40B 12.2B USD | 0 | -HK$0.67 -0.08 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$40.26 5.15 USD |
+0.5
|
HK$91.89B 11.75B USD | HK$2.14M 273.98K USD | HK$39.40 5.04 USD | HK$40.54 5.18 USD | HK$91.89B 11.75B USD | 19.73 | HK$2.04 0.26 USD | ||
CapitaLand Investment
CLILF
US
|
$1.91 — |
0
|
$9.55B — | $93.00 — | $1.72 — | $1.72 — | $9.55B — | 63.78 | $0.03 — |
|
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 155.60 195.16 USD |
-0.13
|
CHF 7.14B 8.95B USD | CHF 44.22K 55.46K USD | CHF 153.70 192.78 USD | CHF 155.70 195.28 USD | CHF 7.14B 8.95B USD | 15.82 | CHF 9.83 12.33 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.38 1.78 USD |
0
|
SGD 11.88B 8.91B USD | SGD 21.35M 16M USD | SGD 2.30 1.72 USD | SGD 2.39 1.79 USD | SGD 11.88B 8.91B USD | 59.50 | SGD 0.04 0.03 USD | ||
Scout24 SE
0RB8.IL
GB
|
€89.85 103.72 USD |
+5.43
|
€7.27B 8.39B USD | €7.44K 8.59K USD | €85.80 99.04 USD | €90.10 104.01 USD | €7.27B 8.39B USD | 42.99 | €2.09 2.41 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 173.10 16.9 USD |
+2.55
|
SEK 85.63B 8.36B USD | SEK 58.27K 5.69K USD | SEK 168.00 16.4 USD | SEK 173.20 16.91 USD | SEK 85.63B 8.36B USD | 9.05 | SEK 19.12 1.87 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.40 8.54 USD |
+0.99
|
€7.23B 8.34B USD | €3.09K 3.56K USD | €7.36 8.49 USD | €7.42 8.57 USD | €7.23B 8.34B USD | 22.40 | €0.33 0.38 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.41 8.55 USD |
+0.47
|
€6.68B 7.71B USD | €339.47K 391.87K USD | €7.36 8.49 USD | €7.43 8.57 USD | €6.68B 7.71B USD | 19.48 | €0.38 0.44 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.76 18.19 USD |
+2.74
|
€6.26B 7.22B USD | €40.65K 46.92K USD | €15.22 17.57 USD | €15.84 18.28 USD | €6.26B 7.22B USD | 4.13 | €3.81 4.4 USD | ||
Compass
COMP
US
|
$9.32 — |
-1.06
|
$7.15B — | $9.94M — | $9.28 — | $9.58 — | $7.15B — | 155.33 | $0.06 — |
|
|
FirstService Corporation
FSV.TO
CA
|
CA$208.64 154.82 USD |
-1.73
|
CA$8.74B 6.49B USD | CA$117.19K 86.96K USD | CA$207.51 153.98 USD | CA$212.87 157.96 USD | CA$8.74B 6.49B USD | 46.15 | CA$4.52 3.35 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 171.40 16.73 USD |
+1.15
|
SEK 65.37B 6.38B USD | SEK 1.08K 105.81 USD | SEK 168.80 16.48 USD | SEK 171.40 16.73 USD | SEK 65.37B 6.38B USD | 51.16 | SEK 3.35 0.33 USD | ||
FirstService
FSV
US
|
$148.90 — |
-1.9
|
$6.24B — | $122.81K — | $148.47 — | $151.95 — | $6.24B — | 45.67 | $3.26 — |
|
|
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.80 0.22 USD |
+6.81
|
QAR 21.22B 5.83B USD | QAR 46.93M 12.89M USD | QAR 0.75 0.21 USD | QAR 0.81 0.22 USD | QAR 21.22B 5.83B USD | 80.00 | QAR 0.01 0.002 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$144.64 107.33 USD |
-1.02
|
CA$7.39B 5.49B USD | CA$154.57K 114.7K USD | CA$142.98 106.1 USD | CA$146.66 108.83 USD | CA$7.39B 5.49B USD | 49.53 | CA$2.92 2.17 USD | ||
Colliers
CIGI
US
|
$103.12 — |
-1.18
|
$5.27B — | $238.96K — | $102.22 — | $104.89 — | $5.27B — | 48.87 | $2.11 — |
|
|
LEG Immobilien SE
LEG.DE
DE
|
€50.30 58.06 USD |
+3.33
|
€3.87B 4.46B USD | €92.99K 107.35K USD | €48.60 56.1 USD | €50.45 58.24 USD | €3.87B 4.46B USD | 3.35 | €15.01 17.33 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.53 0.83 USD |
+1.48
|
HK$33.95B 4.34B USD | HK$10.99M 1.41M USD | HK$6.33 0.81 USD | HK$6.53 0.83 USD | HK$33.95B 4.34B USD | 19.77 | HK$0.33 0.04 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,327 20.51 USD |
+0.94
|
¥689B 4.25B USD | ¥1M 6.81K USD | ¥3,287 20.27 USD | ¥3,350 20.66 USD | ¥689B 4.25B USD | 11.22 | ¥296 1.83 USD | ||
Hang Lung Properties
HLPPY
US
|
$3.95 — |
+0.77
|
$4.11B — | $100.00 — | $3.89 — | $3.89 — | $4.11B — | 18.80 | $0.21 — |
|
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 348.50 437.1 USD |
+0.43
|
CHF 2.59B 3.25B USD | CHF 738.00 925.62 USD | CHF 344.00 431.46 USD | CHF 349.00 437.73 USD | CHF 2.59B 3.25B USD | 12.34 | CHF 28.23 35.41 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.89 3.23 USD |
-0.64
|
CN¥22.05B 3.25B USD | CN¥2.78M 410K USD | CN¥21.70 3.2 USD | CN¥22.36 3.3 USD | CN¥22.05B 3.25B USD | 17.65 | CN¥1.24 0.18 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 169.00 16.5 USD |
+0.96
|
SEK 32.89B 3.21B USD | SEK 8.82K 861.04 USD | SEK 163.20 15.93 USD | SEK 169.00 16.5 USD | SEK 32.89B 3.21B USD | 9.18 | SEK 18.39 1.8 USD | ||
Cushman & Wakefield
CWK
US
|
$13.62 — |
-4.95
|
$3.20B — | $6.36M — | $13.62 — | $14.46 — | $3.20B — | 46.96 | $0.29 — |
|
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.02 1.18 USD |
-1.11
|
CN¥20.23B 2.98B USD | CN¥12.32M 1.82M USD | CN¥7.86 1.16 USD | CN¥8.18 1.21 USD | CN¥20.23B 2.98B USD | 24.30 | CN¥0.33 0.05 USD | ||
Newmark
NMRK
US
|
$11.91 — |
-1.08
|
$2.91B — | $1.97M — | $11.85 — | $12.19 — | $2.91B — | 14.70 | $0.81 — |
|
|
IHS
IHS
US
|
$8.44 — |
-0.47
|
$2.86B — | $653.25K — | $8.42 — | $8.47 — | $2.86B — | 5.37 | $1.57 — |
|
|
International Workplace
IWGFF
US
|
$2.84 — |
+7.58
|
$2.65B — | $39.59K — | $2.84 — | $2.85 — | $2.65B — | 284.00 | $0.01 — |
|
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.27 0.19 USD |
+0.79
|
CN¥17.85B 2.63B USD | CN¥136.54M 20.15M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥17.85B 2.63B USD | 0 | -CN¥1.44 -0.2 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.56 13.34 USD |
+2.3
|
€2.18B 2.51B USD | €322.00 371.7 USD | €11.30 13.04 USD | €11.64 13.44 USD | €2.18B 2.51B USD | 0 | -€2.78 -3.2 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$25.04 5.08 USD |
-0.6
|
R$12.25B 2.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.25B 2.48B USD | 10.56 | R$2.37 0.48 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.71 0.6 USD |
+1.29
|
HK$19.24B 2.46B USD | HK$2.22M 283.38K USD | HK$4.58 0.59 USD | HK$4.73 0.6 USD | HK$19.24B 2.46B USD | 16.82 | HK$0.28 0.04 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 37.66 3.68 USD |
+0.86
|
SEK 24.57B 2.4B USD | SEK 2.23K 218.07 USD | SEK 37.31 3.64 USD | SEK 37.66 3.68 USD | SEK 24.57B 2.4B USD | 0 | -SEK 1.97 -0.1 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 146.00 183.12 USD |
+0.69
|
CHF 1.86B 2.34B USD | CHF 32.00 40.14 USD | CHF 145.00 181.86 USD | CHF 146.00 183.12 USD | CHF 1.86B 2.34B USD | 13.36 | CHF 10.92 13.7 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.92 3.7 USD |
+1.28
|
SEK 23.93B 2.34B USD | SEK 224.54K 21.92K USD | SEK 37.24 3.64 USD | SEK 37.92 3.7 USD | SEK 23.93B 2.34B USD | 8.37 | SEK 4.53 0.44 USD | ||
VGP NV
VGP.BR
BE
|
€64.10 73.99 USD |
+1.26
|
€1.95B 2.25B USD | €2.67K 3.09K USD | €62.70 72.38 USD | €64.20 74.11 USD | €1.95B 2.25B USD | 7.73 | €8.29 9.57 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.30 24.59 USD |
+0.95
|
€1.94B 2.24B USD | €19.38K 22.37K USD | €20.90 24.13 USD | €21.50 24.82 USD | €1.94B 2.24B USD | 13.48 | €1.58 1.82 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 65.60 6.4 USD |
+0.46
|
SEK 22.86B 2.23B USD | SEK 2.00K 195.22 USD | SEK 65.60 6.4 USD | SEK 65.60 6.4 USD | SEK 22.86B 2.23B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.11 8.2 USD |
+1.1
|
€1.91B 2.2B USD | €4.92K 5.68K USD | €7.03 8.11 USD | €7.11 8.2 USD | €1.91B 2.2B USD | 0 | -€1.81 -2.08 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.31 1.57 USD |
+0.41
|
HK$16.76B 2.14B USD | HK$412.96K 52.8K USD | HK$12.15 1.55 USD | HK$12.31 1.57 USD | HK$16.76B 2.14B USD | 11.72 | HK$1.05 0.13 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 111.60 10.89 USD |
+1
|
SEK 21.68B 2.12B USD | SEK 57.68K 5.63K USD | SEK 110.20 10.76 USD | SEK 111.60 10.89 USD | SEK 21.68B 2.12B USD | 18.78 | SEK 5.94 0.58 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$16.06 2.05 USD |
+2.62
|
HK$16.49B 2.11B USD | HK$854.18K 109.22K USD | HK$15.55 1.99 USD | HK$16.06 2.05 USD | HK$16.49B 2.11B USD | 51.80 | HK$0.31 0.04 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.96 0.63 USD |
+1.33
|
HK$16.35B 2.09B USD | HK$5.71M 730.6K USD | HK$4.85 0.62 USD | HK$4.96 0.63 USD | HK$16.35B 2.09B USD | 26.10 | HK$0.19 0.02 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 69.45 6.78 USD |
+0.94
|
SEK 21.35B 2.08B USD | SEK 174.77K 17.06K USD | SEK 68.55 6.69 USD | SEK 69.55 6.79 USD | SEK 21.35B 2.08B USD | 8.93 | SEK 7.77 0.76 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.90 0.14 USD |
+2.51
|
THB 73.24B 2.06B USD | THB 143.48M 4.04M USD | THB 4.72 0.13 USD | THB 4.94 0.14 USD | THB 73.24B 2.06B USD | 17.50 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.90 0.14 USD |
+2.51
|
THB 73.24B 2.06B USD | THB 143.48M 4.04M USD | THB 4.72 0.13 USD | THB 4.94 0.14 USD | THB 73.24B 2.06B USD | 17.50 | THB 0.28 0.007 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 65.85 6.43 USD |
+1.07
|
SEK 20.71B 2.02B USD | SEK 408.53K 39.88K USD | SEK 64.80 6.33 USD | SEK 66.00 6.44 USD | SEK 20.71B 2.02B USD | 20.07 | SEK 3.28 0.32 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.58 1.82 USD |
+4.82
|
€1.72B 1.99B USD | €109.75K 126.68K USD | €1.52 1.76 USD | €1.58 1.82 USD | €1.72B 1.99B USD | 0 | -€1.51 -1.7 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥990 6.1 USD |
0
|
¥315B 1.94B USD | ¥2M 11.28K USD | ¥989 6.1 USD | ¥994 6.13 USD | ¥315B 1.94B USD | 15.75 | ¥63 0.39 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.00 3.45 USD |
+1.28
|
HK$14.94B 1.91B USD | HK$896.12K 114.58K USD | HK$26.46 3.38 USD | HK$27.12 3.47 USD | HK$14.94B 1.91B USD | 8.38 | HK$3.22 0.41 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.58 1.83 USD |
+4.77
|
€1.64B 1.89B USD | €1.36M 1.57M USD | €1.50 1.73 USD | €1.58 1.83 USD | €1.64B 1.89B USD | 4.27 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.58 1.82 USD |
+4.85
|
€1.63B 1.89B USD | €6.07K 7K USD | €1.50 1.73 USD | €1.58 1.82 USD | €1.63B 1.89B USD | 4.26 | €0.37 0.43 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 157.20 197.17 USD |
+0.51
|
CHF 1.45B 1.82B USD | CHF 306.00 383.8 USD | CHF 156.00 195.66 USD | CHF 157.20 197.17 USD | CHF 1.45B 1.82B USD | 13.87 | CHF 11.33 14.21 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 98.50 9.45 USD |
+1.55
|
NOK 17.93B 1.72B USD | NOK 35.13K 3.37K USD | NOK 96.80 9.29 USD | NOK 98.50 9.45 USD | NOK 17.93B 1.72B USD | 0 | -NOK 4.28 -0.4 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.25 0.54 USD |
+0.12
|
HK$13.20B 1.69B USD | HK$1.36M 174.15K USD | HK$4.18 0.53 USD | HK$4.27 0.55 USD | HK$13.20B 1.69B USD | 12.12 | HK$0.35 0.04 USD | ||
Opendoor
OPEN
US
|
$1.74 — |
-3.33
|
$1.68B — | $28.16M — | $1.73 — | $1.85 — | $1.68B — | 0 | -$1.89 — |
|
|
Realia Business, S.A.
RLIA.MC
ES
|
€0.96 1.11 USD |
-0.21
|
€1.45B 1.67B USD | €1.46K 1.69K USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.45B 1.67B USD | 13.71 | €0.07 0.08 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.42 8.56 USD |
+3.92
|
€1.40B 1.61B USD | €6.52K 7.53K USD | €7.11 8.21 USD | €7.42 8.56 USD | €1.40B 1.61B USD | 0 | -€2.41 -2.7 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.05 3.13 USD |
+0.63
|
SEK 15.86B 1.55B USD | SEK 167.89K 16.39K USD | SEK 31.70 3.09 USD | SEK 32.10 3.13 USD | SEK 15.86B 1.55B USD | 1.67 | SEK 19.12 1.87 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.45 8.6 USD |
+5.22
|
€1.31B 1.51B USD | €68.16K 78.68K USD | €7.09 8.18 USD | €7.53 8.69 USD | €1.31B 1.51B USD | 3.29 | €2.26 2.61 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.24 18.75 USD |
+0.87
|
€1.23B 1.42B USD | €2.10K 2.42K USD | €15.80 18.24 USD | €16.36 18.88 USD | €1.23B 1.42B USD | 5.67 | €2.86 3.3 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.31 0.42 USD |
-0.3
|
HK$10.85B 1.39B USD | HK$3.37M 430.98K USD | HK$3.29 0.42 USD | HK$3.34 0.43 USD | HK$10.85B 1.39B USD | 7.51 | HK$0.44 0.06 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.54 — |
+1.69
|
$1.36B — | $89.56K — | $0.53 — | $0.54 — | $1.36B — | 10.82 | $0.05 — | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$44.60 1.42 USD |
0
|
NT$42.14B 1.34B USD | NT$468.29K 14.88K USD | NT$44.00 1.4 USD | NT$45.15 1.43 USD | NT$42.14B 1.34B USD | 0 | -NT$0.01 -0.0003 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.60 1.27 USD |
-0.35
|
CN¥9.06B 1.34B USD | CN¥10.37M 1.53M USD | CN¥8.46 1.25 USD | CN¥8.72 1.29 USD | CN¥9.06B 1.34B USD | 14.09 | CN¥0.61 0.09 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$52.44 38.91 USD |
0
|
CA$1.79B 1.33B USD | CA$139.70K 103.67K USD | CA$51.13 37.94 USD | CA$52.51 38.97 USD | CA$1.79B 1.33B USD | 0 | -CA$0.31 -0.2 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.22 3.53 USD |
+4.51
|
SAR 4.96B 1.32B USD | SAR 367.56K 98.05K USD | SAR 12.65 3.37 USD | SAR 13.30 3.55 USD | SAR 4.96B 1.32B USD | 7.73 | SAR 1.71 0.46 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$0.95 0.12 USD |
+1.07
|
HK$10.22B 1.31B USD | HK$20.24M 2.59M USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$10.22B 1.31B USD | 8.59 | HK$0.11 0.01 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.01 0.3 USD |
+1.01
|
CN¥8.75B 1.29B USD | CN¥45.91M 6.77M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥8.75B 1.29B USD | 0 | -CN¥5.08 -0.7 USD | ||
Altus
ASGTF
US
|
$37.40 — |
-1.27
|
$1.28B — | $1.00K — | $37.28 — | $37.40 — | $1.28B — | 0 | -$0.22 — |
|
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.67 0.47 USD |
+0.41
|
HK$9.85B 1.26B USD | HK$8.95M 1.14M USD | HK$3.60 0.46 USD | HK$3.75 0.48 USD | HK$9.85B 1.26B USD | 0 | -HK$0.01 -0.001 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 334.00 0.02 USD |
-0.6
|
IDR 19.51T 1.25B USD | IDR 99.00M 6.33K USD | IDR 326.00 0.02 USD | IDR 350.00 0.02 USD | IDR 19.51T 1.25B USD | 5.14 | IDR 64.91 0.004 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.91 0.67 USD |
+0.73
|
SEK 12.22B 1.19B USD | SEK 54.82K 5.35K USD | SEK 6.82 0.67 USD | SEK 6.91 0.67 USD | SEK 12.22B 1.19B USD | 98.71 | SEK 0.07 0.006 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$173.53 128.77 USD |
-1.71
|
CA$1.61B 1.19B USD | CA$6.37K 4.72K USD | CA$173.53 128.77 USD | CA$178.19 132.23 USD | CA$1.61B 1.19B USD | 9.23 | CA$18.79 13.94 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.22 0.62 USD |
+0.24
|
CN¥7.91B 1.17B USD | CN¥11.81M 1.74M USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.41 0.95 USD |
-0.47
|
CN¥7.89B 1.16B USD | CN¥29.10M 4.29M USD | CN¥6.25 0.92 USD | CN¥6.52 0.96 USD | CN¥7.89B 1.16B USD | 160.25 | CN¥0.04 0.005 USD | ||
Marcus & Millichap
MMI
US
|
$28.40 — |
-2.44
|
$1.08B — | $159.89K — | $28.36 — | $28.96 — | $1.08B — | 78.88 | $0.36 — |
|
|
StorageVault Canada
SVAUF
US
|
$2.91 — |
-1.02
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.08 — |
|
|
Ichigo Inc.
2337.T
JP
|
¥436 2.69 USD |
+1.87
|
¥171B 1.05B USD | ¥2M 9.33K USD | ¥428 2.64 USD | ¥439 2.71 USD | ¥171B 1.05B USD | 10.66 | ¥41 0.25 USD | ||
IRSA Inversiones
IRS
US
|
$12.43 — |
+0.24
|
$1.05B — | $205.66K — | $12.07 — | $12.57 — | $1.05B — | 3.44 | $3.61 — |
|
|
CapitaLand India Trust
ACNDF
US
|
$0.70 — |
0
|
$1.04B — | $1.00K — | $0.75 — | $0.75 — | $1.04B — | 4.37 | $0.16 — |
|
|
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.93 0.43 USD |
+1.74
|
CN¥6.90B 1.02B USD | CN¥217.58M 32.1M USD | CN¥2.80 0.41 USD | CN¥2.93 0.43 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.86 0.64 USD |
+1.18
|
SGD 1.28B 958.37M USD | SGD 3.22M 2.41M USD | SGD 0.85 0.64 USD | SGD 0.87 0.65 USD | SGD 1.28B 958.37M USD | 4.09 | SGD 0.21 0.16 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥6.40B 944.66M USD | CN¥6.85M 1.01M USD | CN¥4.34 0.64 USD | CN¥4.47 0.66 USD | CN¥6.40B 944.66M USD | 34.07 | CN¥0.13 0.02 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.23 0.47 USD |
-0.45
|
MYR 4.43B 942.9M USD | MYR 700.00 148.84 USD | MYR 2.23 0.47 USD | MYR 2.24 0.48 USD | MYR 4.43B 942.9M USD | 5.30 | MYR 0.42 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
