Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Immobilier (927)
Services Immobiliers (927)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CBRE
CBRE
US
|
$141.11 — |
+4.12
|
$40.67B — | $2.82M — | $139.36 — | $142.41 — | $40.67B — | 30.21 | $4.67 — |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.83 30.97 USD |
+3.09
|
€22.68B 26.18B USD | €33.00 38.09 USD | €0.00 0 USD | €0.00 0 USD | €22.68B 26.18B USD | 0 | -€0.44 -0.5 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.83 30.97 USD |
+2.72
|
€17.62B 20.33B USD | €800.00 923.47 USD | €26.11 30.14 USD | €26.91 31.06 USD | €17.62B 20.33B USD | 0 | -€0.50 -0.5 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,567 21.99 USD |
+8.55
|
¥3T 20.31B USD | ¥8M 50.75K USD | ¥3,401 20.97 USD | ¥3,585 22.11 USD | ¥3T 20.31B USD | 15.68 | ¥227 1.4 USD | ||
KE
BEKE
US
|
$18.57 — |
+5.51
|
$20.24B — | $10.39M — | $18.10 — | $18.71 — | $20.24B — | 30.94 | $0.60 — |
|
|
Cellnex Telecom
CLLNY
US
|
$15.06 — |
+3.65
|
$19.78B — | $3.95K — | $14.89 — | $15.08 — | $19.78B — | 0 | -$0.30 — |
|
|
Swire Properties Limited
1972.HK
HK
|
HK$26.36 3.37 USD |
+1.85
|
HK$151.77B 19.41B USD | HK$2.42M 309.7K USD | HK$25.88 3.31 USD | HK$26.80 3.43 USD | HK$151.77B 19.41B USD | 46.24 | HK$0.57 0.07 USD | ||
Jones Lang LaSalle
JLL
US
|
$390.33 — |
+4.23
|
$17.83B — | $786.11K — | $373.75 — | $393.03 — | $17.83B — | 16.92 | $23.06 — |
|
|
Vonovia SE
0QFT.IL
GB
|
€16.94 19.56 USD |
+3.48
|
€15.36B 17.73B USD | €866.00 999.65 USD | €0.00 0 USD | €0.00 0 USD | €15.36B 17.73B USD | 0 | -€8.02 -9.2 USD | ||
Vonovia SE
VNA.F
DE
|
€17.02 19.65 USD |
+4.39
|
€14.44B 16.67B USD | €19.75K 22.8K USD | €16.36 18.88 USD | €17.08 19.71 USD | €14.44B 16.67B USD | 4.04 | €4.21 4.86 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.89 19.5 USD |
+3.59
|
€14.33B 16.54B USD | €6.61M 7.63M USD | €16.11 18.6 USD | €17.12 19.76 USD | €14.33B 16.54B USD | 3.98 | €4.24 4.89 USD | ||
Vonovia
VONOY
US
|
$9.51 — |
+5.43
|
$16.14B — | $52.63K — | $9.41 — | $9.55 — | $16.14B — | 3.91 | $2.43 — |
|
|
CoStar
CSGP
US
|
$32.58 — |
+4.02
|
$13.11B — | $5.65M — | $32.20 — | $33.68 — | $13.11B — | 75.76 | $0.43 — |
|
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 132.80 166.56 USD |
+0.15
|
CHF 10.41B 13.05B USD | CHF 486.00 609.56 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.41B 13.05B USD | 51.47 | CHF 2.58 3.24 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$32.66 4.18 USD |
+3.95
|
HK$99.16B 12.68B USD | HK$1.98M 253.33K USD | HK$31.42 4.02 USD | HK$32.88 4.2 USD | HK$99.16B 12.68B USD | 0 | -HK$0.67 -0.08 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$42.04 5.38 USD |
+4.42
|
HK$95.96B 12.27B USD | HK$2.20M 281.69K USD | HK$39.98 5.11 USD | HK$42.20 5.4 USD | HK$95.96B 12.27B USD | 20.60 | HK$2.04 0.26 USD | ||
CapitaLand Investment
CLILF
US
|
$1.91 — |
0
|
$9.55B — | $93.00 — | $1.72 — | $1.72 — | $9.55B — | 63.78 | $0.03 — |
|
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.46 1.84 USD |
+3.36
|
SGD 12.28B 9.21B USD | SGD 9.79M 7.34M USD | SGD 2.39 1.79 USD | SGD 2.47 1.85 USD | SGD 12.28B 9.21B USD | 61.50 | SGD 0.04 0.03 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 155.50 195.03 USD |
-0.19
|
CHF 7.13B 8.95B USD | CHF 183.59K 230.27K USD | CHF 153.70 192.78 USD | CHF 156.40 196.16 USD | CHF 7.13B 8.95B USD | 15.78 | CHF 9.85 12.35 USD | ||
Scout24 SE
0RB8.IL
GB
|
€91.63 105.77 USD |
+7.51
|
€7.41B 8.55B USD | €57.96K 66.91K USD | €0.00 0 USD | €0.00 0 USD | €7.41B 8.55B USD | 43.83 | €2.09 2.41 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 176.80 17.26 USD |
+4.74
|
SEK 87.46B 8.54B USD | SEK 444.46K 43.38K USD | SEK 168.00 16.4 USD | SEK 177.60 17.34 USD | SEK 87.46B 8.54B USD | 9.68 | SEK 18.25 1.78 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.39 8.53 USD |
+0.89
|
€7.22B 8.33B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €7.22B 8.33B USD | 22.38 | €0.33 0.38 USD | ||
Compass
COMP
US
|
$10.04 — |
+7.73
|
$7.71B — | $16.80M — | $9.79 — | $10.16 — | $7.71B — | 167.33 | $0.06 — |
|
|
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.35 8.48 USD |
-0.27
|
€6.63B 7.66B USD | €1.42M 1.64M USD | €7.35 8.48 USD | €7.43 8.57 USD | €6.63B 7.66B USD | 19.34 | €0.38 0.44 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.96 18.42 USD |
+4.04
|
€6.34B 7.31B USD | €93.34K 107.75K USD | €15.22 17.57 USD | €15.96 18.42 USD | €6.34B 7.31B USD | 4.36 | €3.66 4.22 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$216.76 160.85 USD |
+3.89
|
CA$9.08B 6.74B USD | CA$151.03K 112.07K USD | CA$212.64 157.79 USD | CA$219.32 162.75 USD | CA$9.08B 6.74B USD | 49.71 | CA$4.36 3.24 USD | ||
FirstService
FSV
US
|
$155.25 — |
+4.26
|
$6.51B — | $188.03K — | $153.43 — | $157.08 — | $6.51B — | 47.62 | $3.26 — |
|
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 174.50 17.03 USD |
+2.98
|
SEK 66.55B 6.5B USD | SEK 1.18K 114.99 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 66.55B 6.5B USD | 52.08 | SEK 3.35 0.33 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.80 0.22 USD |
0
|
QAR 21.22B 5.83B USD | QAR 9.20M 2.53M USD | QAR 0.79 0.22 USD | QAR 0.82 0.22 USD | QAR 21.22B 5.83B USD | 80.00 | QAR 0.01 0.002 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$137.38 101.94 USD |
-5.02
|
CA$7.02B 5.21B USD | CA$398.27K 295.54K USD | CA$136.92 101.6 USD | CA$148.96 110.54 USD | CA$7.02B 5.21B USD | 66.04 | CA$2.08 1.54 USD | ||
Colliers
CIGI
US
|
$98.50 — |
-4.48
|
$5.03B — | $727.32K — | $98.10 — | $106.73 — | $5.03B — | 69.36 | $1.42 — |
|
|
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,555 21.92 USD |
+6.85
|
¥736B 4.54B USD | ¥1M 7.45K USD | ¥3,445 21.24 USD | ¥3,576 22.05 USD | ¥736B 4.54B USD | 11.99 | ¥296 1.83 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.75 0.86 USD |
+3.37
|
HK$35.09B 4.49B USD | HK$14.96M 1.91M USD | HK$6.55 0.84 USD | HK$6.88 0.88 USD | HK$35.09B 4.49B USD | 20.43 | HK$0.33 0.04 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€50.40 58.18 USD |
+3.53
|
€3.87B 4.47B USD | €555.44K 641.16K USD | €48.60 56.1 USD | €50.80 58.64 USD | €3.87B 4.47B USD | 3.47 | €14.50 16.74 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.13 — |
+4.56
|
$4.30B — | $100.00 — | $3.89 — | $3.89 — | $4.30B — | 19.66 | $0.21 — |
|
|
Cushman & Wakefield
CWK
US
|
$14.93 — |
+9.62
|
$3.50B — | $6.20M — | $13.70 — | $14.94 — | $3.50B — | 51.48 | $0.29 — |
|
|
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 172.00 16.79 USD |
+2.75
|
SEK 33.47B 3.27B USD | SEK 114.55K 11.18K USD | SEK 163.20 15.93 USD | SEK 173.20 16.91 USD | SEK 33.47B 3.27B USD | 9.60 | SEK 17.90 1.75 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 349.00 437.73 USD |
+0.58
|
CHF 2.60B 3.26B USD | CHF 9.57K 12K USD | CHF 344.00 431.46 USD | CHF 350.00 438.98 USD | CHF 2.60B 3.26B USD | 12.36 | CHF 28.23 35.41 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.84 3.22 USD |
-0.23
|
CN¥22.00B 3.25B USD | CN¥2.21M 326.07K USD | CN¥21.68 3.2 USD | CN¥22.15 3.27 USD | CN¥22.00B 3.25B USD | 17.90 | CN¥1.22 0.18 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.24 1.22 USD |
+2.74
|
CN¥20.79B 3.07B USD | CN¥6.62M 976.89K USD | CN¥8.01 1.18 USD | CN¥8.27 1.22 USD | CN¥20.79B 3.07B USD | 24.96 | CN¥0.33 0.05 USD | ||
Newmark
NMRK
US
|
$12.36 — |
+3.78
|
$3.02B — | $3.45M — | $12.14 — | $12.61 — | $3.02B — | 15.25 | $0.81 — |
|
|
IHS
IHS
US
|
$8.48 — |
+0.47
|
$2.87B — | $569.36K — | $8.43 — | $8.48 — | $2.87B — | 5.40 | $1.57 — |
|
|
International Workplace
IWGFF
US
|
$2.93 — |
+3.17
|
$2.74B — | $15.00K — | $2.93 — | $2.93 — | $2.74B — | 293.00 | $0.01 — |
|
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.28 0.19 USD |
+0.78
|
CN¥17.99B 2.65B USD | CN¥127.40M 18.8M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥17.99B 2.65B USD | 0 | -CN¥1.44 -0.2 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$26.45 5.36 USD |
+5.63
|
R$12.94B 2.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.94B 2.62B USD | 11.86 | R$2.23 0.45 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.97 0.64 USD |
+5.52
|
HK$20.30B 2.6B USD | HK$3.56M 455.45K USD | HK$4.83 0.62 USD | HK$5.05 0.65 USD | HK$20.30B 2.6B USD | 17.75 | HK$0.28 0.04 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.57 13.35 USD |
+2.35
|
€2.18B 2.52B USD | €6.26K 7.23K USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.52B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.74 3.78 USD |
+3.75
|
SEK 25.28B 2.47B USD | SEK 5.38K 524.96 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.28B 2.47B USD | 0 | -SEK 1.97 -0.1 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.74 3.78 USD |
+3.47
|
SEK 24.44B 2.39B USD | SEK 692.15K 67.56K USD | SEK 37.24 3.64 USD | SEK 38.80 3.79 USD | SEK 24.44B 2.39B USD | 8.84 | SEK 4.38 0.43 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 146.00 183.12 USD |
+0.69
|
CHF 1.86B 2.34B USD | CHF 1.76K 2.21K USD | CHF 145.00 181.86 USD | CHF 146.00 183.12 USD | CHF 1.86B 2.34B USD | 13.41 | CHF 10.88 13.65 USD | ||
VGP NV
VGP.BR
BE
|
€65.50 75.61 USD |
+3.48
|
€1.99B 2.29B USD | €20.98K 24.21K USD | €62.70 72.38 USD | €65.80 75.96 USD | €1.99B 2.29B USD | 8.17 | €8.01 9.25 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.31 8.44 USD |
+3.95
|
€1.96B 2.26B USD | €161.00 185.85 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.26B USD | 0 | -€1.81 -2.08 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 66.38 6.48 USD |
+1.65
|
SEK 23.13B 2.26B USD | SEK 11.50K 1.12K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.13B 2.26B USD | 0 | -SEK 14.27 -1.3 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.40 24.7 USD |
+1.42
|
€1.95B 2.25B USD | €45.22K 52.2K USD | €20.90 24.13 USD | €21.55 24.88 USD | €1.95B 2.25B USD | 13.71 | €1.56 1.8 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.52 1.6 USD |
+1.71
|
HK$17.05B 2.18B USD | HK$749.68K 95.86K USD | HK$12.33 1.58 USD | HK$12.64 1.62 USD | HK$17.05B 2.18B USD | 11.92 | HK$1.05 0.13 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$16.49 2.11 USD |
+2.68
|
HK$16.94B 2.17B USD | HK$1.79M 228.98K USD | HK$16.16 2.07 USD | HK$16.76 2.14 USD | HK$16.94B 2.17B USD | 53.19 | HK$0.31 0.04 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 112.70 11 USD |
+1.99
|
SEK 21.90B 2.14B USD | SEK 192.27K 18.77K USD | SEK 110.20 10.76 USD | SEK 112.90 11.02 USD | SEK 21.90B 2.14B USD | 19.36 | SEK 5.82 0.57 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.06 0.65 USD |
+1.92
|
HK$16.64B 2.13B USD | HK$5.00M 639.19K USD | HK$4.92 0.63 USD | HK$5.09 0.65 USD | HK$16.64B 2.13B USD | 26.60 | HK$0.19 0.02 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 70.35 6.87 USD |
+2.25
|
SEK 21.63B 2.11B USD | SEK 441.35K 43.08K USD | SEK 68.55 6.69 USD | SEK 70.60 6.89 USD | SEK 21.63B 2.11B USD | 9.26 | SEK 7.59 0.74 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.98 0.14 USD |
+1.63
|
THB 74.44B 2.09B USD | THB 60.31M 1.7M USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 74.44B 2.09B USD | 17.78 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.98 0.14 USD |
+1.63
|
THB 74.44B 2.09B USD | THB 60.31M 1.7M USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 74.44B 2.09B USD | 17.78 | THB 0.28 0.007 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.60 6.5 USD |
+2.23
|
SEK 20.95B 2.05B USD | SEK 622.88K 60.8K USD | SEK 64.80 6.33 USD | SEK 66.90 6.53 USD | SEK 20.95B 2.05B USD | 20.74 | SEK 3.21 0.31 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.60 1.85 USD |
+6.55
|
€1.75B 2.02B USD | €589.68K 680.69K USD | €0.00 0 USD | €0.00 0 USD | €1.75B 2.02B USD | 0 | -€1.51 -1.7 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥989 6.1 USD |
-0.1
|
¥314B 1.94B USD | ¥6M 35.62K USD | ¥989 6.1 USD | ¥994 6.13 USD | ¥314B 1.94B USD | 15.73 | ¥63 0.39 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.26 3.49 USD |
+0.96
|
HK$15.08B 1.93B USD | HK$658.14K 84.15K USD | HK$27.18 3.48 USD | HK$27.70 3.54 USD | HK$15.08B 1.93B USD | 8.46 | HK$3.22 0.41 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.60 1.85 USD |
+6.23
|
€1.66B 1.92B USD | €3.76M 4.35M USD | €1.50 1.73 USD | €1.61 1.86 USD | €1.66B 1.92B USD | 4.58 | €0.35 0.4 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.60 1.85 USD |
+6.38
|
€1.66B 1.91B USD | €16.30K 18.82K USD | €1.50 1.73 USD | €1.60 1.85 USD | €1.66B 1.91B USD | 4.57 | €0.35 0.4 USD | ||
Opendoor
OPEN
US
|
$1.98 — |
+13.79
|
$1.91B — | $50.96M — | $1.86 — | $2.07 — | $1.91B — | 0 | -$1.89 — |
|
|
Intershop Holding AG
ISN.SW
CH
|
CHF 157.20 197.17 USD |
+0.51
|
CHF 1.45B 1.82B USD | CHF 2.01K 2.52K USD | CHF 156.00 195.66 USD | CHF 157.40 197.42 USD | CHF 1.45B 1.82B USD | 13.94 | CHF 11.27 14.14 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 99.20 9.52 USD |
+2.27
|
NOK 17.97B 1.72B USD | NOK 103.82K 9.96K USD | NOK 96.80 9.29 USD | NOK 99.80 9.57 USD | NOK 17.97B 1.72B USD | 0 | -NOK 4.18 -0.4 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.28 0.55 USD |
+0.71
|
HK$13.28B 1.7B USD | HK$1.18M 150.29K USD | HK$4.25 0.54 USD | HK$4.33 0.55 USD | HK$13.28B 1.7B USD | 12.21 | HK$0.35 0.04 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.97 1.12 USD |
+1.25
|
€1.47B 1.7B USD | €11.81K 13.63K USD | €0.95 1.09 USD | €0.98 1.13 USD | €1.47B 1.7B USD | 13.91 | €0.07 0.08 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.58 8.74 USD |
+6.17
|
€1.43B 1.65B USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€2.41 -2.7 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.10 3.13 USD |
+0.78
|
SEK 15.88B 1.55B USD | SEK 535.81K 52.3K USD | SEK 31.70 3.09 USD | SEK 32.10 3.13 USD | SEK 15.88B 1.55B USD | 1.69 | SEK 18.97 1.85 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.55 8.72 USD |
+6.64
|
€1.33B 1.53B USD | €154.70K 178.57K USD | €7.09 8.18 USD | €7.58 8.75 USD | €1.33B 1.53B USD | 3.59 | €2.10 2.42 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.37 0.43 USD |
+1.97
|
HK$11.07B 1.42B USD | HK$3.59M 459.27K USD | HK$3.32 0.42 USD | HK$3.40 0.43 USD | HK$11.07B 1.42B USD | 7.65 | HK$0.44 0.06 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.14 18.63 USD |
+0.25
|
€1.22B 1.41B USD | €4.63K 5.34K USD | €15.80 18.24 USD | €16.36 18.88 USD | €1.22B 1.41B USD | 5.66 | €2.85 3.29 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
+1.48
|
$1.38B — | $224.00K — | $0.54 — | $0.55 — | $1.38B — | 10.98 | $0.05 — | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$45.00 1.43 USD |
+0.9
|
NT$42.52B 1.35B USD | NT$865.22K 27.49K USD | NT$44.30 1.41 USD | NT$45.90 1.46 USD | NT$42.52B 1.35B USD | 0 | -NT$0.01 -0.0003 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.68 1.28 USD |
+0.93
|
CN¥9.15B 1.35B USD | CN¥8.56M 1.26M USD | CN¥8.56 1.26 USD | CN¥8.76 1.29 USD | CN¥9.15B 1.35B USD | 14.22 | CN¥0.61 0.09 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.29 3.55 USD |
+5.06
|
SAR 4.98B 1.33B USD | SAR 386.48K 103.1K USD | SAR 12.65 3.37 USD | SAR 13.30 3.55 USD | SAR 4.98B 1.33B USD | 8.15 | SAR 1.63 0.43 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$51.88 38.5 USD |
-1.07
|
CA$1.78B 1.32B USD | CA$182.50K 135.42K USD | CA$51.75 38.4 USD | CA$53.58 39.76 USD | CA$1.78B 1.32B USD | 0 | -CA$0.31 -0.2 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$0.95 0.12 USD |
+0.53
|
HK$10.27B 1.31B USD | HK$13.78M 1.76M USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$10.27B 1.31B USD | 8.63 | HK$0.11 0.01 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.04 0.3 USD |
+1.49
|
CN¥8.88B 1.31B USD | CN¥43.80M 6.46M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥8.88B 1.31B USD | 0 | -CN¥5.08 -0.7 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$3.80 0.49 USD |
+3.68
|
HK$10.22B 1.31B USD | HK$6.15M 786.35K USD | HK$3.66 0.47 USD | HK$3.85 0.49 USD | HK$10.22B 1.31B USD | 0 | -HK$0.01 -0.001 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 344.00 0.02 USD |
+2.99
|
IDR 20.09T 1.28B USD | IDR 21.79M 1.39K USD | IDR 340.00 0.02 USD | IDR 348.00 0.02 USD | IDR 20.09T 1.28B USD | 5.05 | IDR 68.00 0.004 USD | ||
Altus
ASGTF
US
|
$37.20 — |
-0.53
|
$1.27B — | $300.00 — | $37.17 — | $37.20 — | $1.27B — | 0 | -$0.22 — |
|
|
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$179.94 133.53 USD |
+3.69
|
CA$1.67B 1.24B USD | CA$9.27K 6.88K USD | CA$176.70 131.12 USD | CA$180.53 133.96 USD | CA$1.67B 1.24B USD | 9.93 | CA$18.12 13.45 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.97 0.68 USD |
+1.6
|
SEK 12.33B 1.2B USD | SEK 220.08K 21.48K USD | SEK 6.82 0.67 USD | SEK 7.00 0.68 USD | SEK 12.33B 1.2B USD | 99.57 | SEK 0.07 0.006 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.59 0.97 USD |
+2.81
|
CN¥8.11B 1.2B USD | CN¥22.16M 3.27M USD | CN¥6.35 0.94 USD | CN¥6.71 0.99 USD | CN¥8.11B 1.2B USD | 164.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.27 0.63 USD |
+1.18
|
CN¥8.00B 1.18B USD | CN¥9.93M 1.46M USD | CN¥4.18 0.62 USD | CN¥4.28 0.63 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
Marcus & Millichap
MMI
US
|
$29.55 — |
+4.05
|
$1.12B — | $144.70K — | $29.12 — | $29.77 — | $1.12B — | 82.08 | $0.36 — |
|
|
Ichigo Inc.
2337.T
JP
|
¥462 2.85 USD |
+5.96
|
¥181B 1.12B USD | ¥2M 11.54K USD | ¥448 2.76 USD | ¥462 2.85 USD | ¥181B 1.12B USD | 11.30 | ¥41 0.25 USD | ||
StorageVault Canada
SVAUF
US
|
$2.91 — |
0
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.08 — |
|
|
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.04 0.45 USD |
+3.75
|
CN¥7.16B 1.06B USD | CN¥218.44M 32.23M USD | CN¥2.94 0.43 USD | CN¥3.09 0.46 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
IRSA Inversiones
IRS
US
|
$12.39 — |
-0.32
|
$1.05B — | $214.67K — | $12.12 — | $12.70 — | $1.05B — | 7.20 | $1.72 — |
|
|
CapitaLand India Trust
ACNDF
US
|
$0.67 — |
-4.29
|
$996.23M — | $1.00K — | $0.75 — | $0.75 — | $996.23M — | 4.18 | $0.16 — |
|
|
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.89 0.66 USD |
+2.91
|
SGD 1.32B 986.23M USD | SGD 4.01M 3M USD | SGD 0.87 0.65 USD | SGD 0.90 0.67 USD | SGD 1.32B 986.23M USD | 4.21 | SGD 0.21 0.16 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.49 0.66 USD |
+1.35
|
CN¥6.49B 957.45M USD | CN¥5.12M 755.23K USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥6.49B 957.45M USD | 34.53 | CN¥0.13 0.02 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 34.45 3.36 USD |
+3.14
|
SEK 9.72B 948.69M USD | SEK 176.41K 17.22K USD | SEK 33.20 3.24 USD | SEK 34.55 3.37 USD | SEK 9.72B 948.69M USD | 10.53 | SEK 3.27 0.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
