Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (923)
- {{item.name}}
Services Immobiliers (923)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$123.30 — |
-6.05
|
$35.53B — | $4.56M — | $123.04 — | $131.00 — | $35.53B — | 26.40 | $4.67 — |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.14 30.17 USD |
+0.81
|
€22.09B 25.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.09B 25.5B USD | 0 | -€0.44 -0.5 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.20 30.24 USD |
+0.96
|
€17.23B 19.89B USD | €900.00 1.04K USD | €0.00 0 USD | €0.00 0 USD | €17.23B 19.89B USD | 0 | -€0.52 -0.6 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,421 21.09 USD |
+2.7
|
¥3T 19.48B USD | ¥3M 15.94K USD | ¥3,283 20.24 USD | ¥3,423 21.11 USD | ¥3T 19.48B USD | 15.04 | ¥227 1.4 USD | ||
Cellnex Telecom
CLLNY
US
|
$14.56 — |
+0.48
|
$19.15B — | $892.00 — | $14.53 — | $14.64 — | $19.15B — | 0 | -$0.30 — |
|
|
KE
BEKE
US
|
$17.08 — |
-0.93
|
$18.74B — | $3.99M — | $17.05 — | $17.29 — | $18.74B — | 28.46 | $0.60 — |
|
|
Swire Properties Limited
1972.HK
HK
|
HK$24.68 3.16 USD |
+2.49
|
HK$142.09B 18.17B USD | HK$2.30M 294.18K USD | HK$23.94 3.06 USD | HK$24.70 3.16 USD | HK$142.09B 18.17B USD | 43.29 | HK$0.57 0.07 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.60 19.16 USD |
+0.54
|
€15.05B 17.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.05B 17.37B USD | 0 | -€8.02 -9.2 USD | ||
Vonovia SE
VNA.F
DE
|
€16.60 19.16 USD |
+0.12
|
€14.08B 16.26B USD | €15.59K 17.99K USD | €16.52 19.06 USD | €16.81 19.4 USD | €14.08B 16.26B USD | 3.88 | €4.27 4.93 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.57 19.12 USD |
-0.12
|
€14.05B 16.22B USD | €2.61M 3.01M USD | €16.50 19.05 USD | €16.88 19.48 USD | €14.05B 16.22B USD | 3.77 | €4.39 5.07 USD | ||
Vonovia
VONOY
US
|
$9.22 — |
-0.43
|
$15.65B — | $34.25K — | $9.20 — | $9.24 — | $15.65B — | 3.60 | $2.56 — |
|
|
Jones Lang LaSalle
JLL
US
|
$300.30 — |
-3.92
|
$13.82B — | $586.60K — | $299.85 — | $312.12 — | $13.82B — | 14.40 | $20.85 — |
|
|
CoStar
CSGP
US
|
$33.92 — |
-4.32
|
$13.74B — | $7.39M — | $33.79 — | $35.59 — | $13.74B — | 188.44 | $0.18 — |
|
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 125.31 157.16 USD |
+0.16
|
CHF 9.82B 12.31B USD | CHF 438.00 549.35 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.82B 12.31B USD | 48.56 | CHF 2.58 3.24 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$31.28 4 USD |
+3.17
|
HK$94.97B 12.14B USD | HK$1.13M 144.92K USD | HK$30.60 3.91 USD | HK$31.46 4.02 USD | HK$94.97B 12.14B USD | 0 | -HK$0.67 -0.08 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$40.16 5.13 USD |
+3.35
|
HK$91.67B 11.72B USD | HK$1.07M 136.56K USD | HK$38.70 4.95 USD | HK$40.16 5.13 USD | HK$91.67B 11.72B USD | 19.68 | HK$2.04 0.26 USD | ||
CapitaLand Investment
CLILF
US
|
$1.85 — |
0
|
$9.24B — | $93.00 — | $1.72 — | $1.72 — | $9.24B — | 61.66 | $0.03 — |
|
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.39 1.79 USD |
-0.42
|
SGD 11.93B 8.94B USD | SGD 1.98M 1.48M USD | SGD 2.39 1.79 USD | SGD 2.42 1.81 USD | SGD 11.93B 8.94B USD | 59.75 | SGD 0.04 0.03 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 149.70 187.76 USD |
-0.2
|
CHF 6.87B 8.61B USD | CHF 36.11K 45.29K USD | CHF 148.50 186.25 USD | CHF 150.20 188.39 USD | CHF 6.87B 8.61B USD | 15.22 | CHF 9.83 12.33 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.37 8.5 USD |
-0.24
|
€7.20B 8.31B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €7.20B 8.31B USD | 22.31 | €0.33 0.38 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 170.40 16.63 USD |
+1.49
|
SEK 84.30B 8.23B USD | SEK 375.69K 36.67K USD | SEK 166.20 16.22 USD | SEK 171.70 16.76 USD | SEK 84.30B 8.23B USD | 11.29 | SEK 15.08 1.47 USD | ||
Scout24 SE
0RB8.IL
GB
|
€84.70 97.77 USD |
+0.83
|
€6.85B 7.91B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €6.85B 7.91B USD | 40.52 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.33 8.46 USD |
-0.75
|
€6.61B 7.63B USD | €1.60M 1.84M USD | €7.31 8.44 USD | €7.45 8.59 USD | €6.61B 7.63B USD | 19.79 | €0.37 0.43 USD | ||
Compass
COMP
US
|
$9.75 — |
-2.21
|
$7.48B — | $12.28M — | $9.57 — | $9.88 — | $7.48B — | 162.50 | $0.06 — |
|
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.54 17.94 USD |
-0.26
|
€6.17B 7.12B USD | €60.78K 70.17K USD | €15.54 17.94 USD | €15.78 18.22 USD | €6.17B 7.12B USD | 4.07 | €3.81 4.4 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$200.92 149.09 USD |
-2.49
|
CA$8.77B 6.51B USD | CA$159.08K 118.05K USD | CA$197.69 146.7 USD | CA$206.06 152.91 USD | CA$8.77B 6.51B USD | 44.45 | CA$4.52 3.35 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 169.10 16.51 USD |
-0.94
|
SEK 64.49B 6.3B USD | SEK 4.00K 390.45 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.49B 6.3B USD | 50.47 | SEK 3.35 0.33 USD | ||
FirstService
FSV
US
|
$143.67 — |
-2.41
|
$6.27B — | $221.59K — | $141.43 — | $147.54 — | $6.27B — | 44.07 | $3.26 — |
|
|
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.69 0.19 USD |
-0.86
|
QAR 18.36B 5.04B USD | QAR 11.59M 3.18M USD | QAR 0.69 0.19 USD | QAR 0.71 0.19 USD | QAR 18.36B 5.04B USD | 69.20 | QAR 0.01 0.002 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$130.12 96.56 USD |
-3.48
|
CA$6.65B 4.93B USD | CA$185.92K 137.96K USD | CA$127.91 94.92 USD | CA$134.17 99.56 USD | CA$6.65B 4.93B USD | 44.56 | CA$2.92 2.17 USD | ||
Colliers
CIGI
US
|
$92.89 — |
-3.7
|
$4.75B — | $175.33K — | $91.36 — | $95.97 — | $4.75B — | 44.02 | $2.11 — |
|
|
LEG Immobilien SE
LEG.DE
DE
|
€48.26 55.71 USD |
-0.58
|
€3.71B 4.28B USD | €361.88K 417.73K USD | €48.20 55.64 USD | €49.44 57.07 USD | €3.71B 4.28B USD | 3.21 | €15.01 17.33 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,348 20.64 USD |
+2.07
|
¥694B 4.28B USD | ¥834K 5.14K USD | ¥3,273 20.18 USD | ¥3,355 20.69 USD | ¥694B 4.28B USD | 11.30 | ¥296 1.83 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.08 — |
+2.77
|
$4.25B — | $296.00 — | $3.93 — | $3.95 — | $4.25B — | 19.42 | $0.21 — |
|
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.35 0.81 USD |
+1.44
|
HK$33.01B 4.22B USD | HK$2.94M 375.28K USD | HK$6.25 0.8 USD | HK$6.37 0.81 USD | HK$33.01B 4.22B USD | 19.22 | HK$0.33 0.04 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.53 7.61 USD |
+2.18
|
R$18.36B 3.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.36B 3.72B USD | 15.97 | R$2.35 0.48 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.51 1.26 USD |
+3.16
|
CN¥21.47B 3.17B USD | CN¥5.11M 754.27K USD | CN¥8.20 1.21 USD | CN¥8.51 1.26 USD | CN¥21.47B 3.17B USD | 17.01 | CN¥0.50 0.07 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 338.00 423.93 USD |
0
|
CHF 2.52B 3.16B USD | CHF 6.06K 7.6K USD | CHF 335.00 420.17 USD | CHF 343.00 430.2 USD | CHF 2.52B 3.16B USD | 11.97 | CHF 28.23 35.41 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.99 3.1 USD |
+0.82
|
CN¥21.14B 3.12B USD | CN¥2.69M 397.61K USD | CN¥20.41 3.01 USD | CN¥21.04 3.1 USD | CN¥21.14B 3.12B USD | 17.63 | CN¥1.19 0.18 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 162.80 15.89 USD |
-1.09
|
SEK 31.68B 3.09B USD | SEK 316.59K 30.9K USD | SEK 160.00 15.62 USD | SEK 168.00 16.4 USD | SEK 31.68B 3.09B USD | 8.85 | SEK 18.39 1.8 USD | ||
IHS
IHS
US
|
$8.44 — |
-0.12
|
$2.86B — | $287.28K — | $8.42 — | $8.45 — | $2.86B — | 5.37 | $1.57 — |
|
|
Newmark
NMRK
US
|
$11.52 — |
-2.54
|
$2.82B — | $1.55M — | $11.43 — | $11.73 — | $2.82B — | 14.58 | $0.79 — |
|
|
Cushman & Wakefield
CWK
US
|
$11.83 — |
-2.23
|
$2.78B — | $3.34M — | $11.64 — | $12.16 — | $2.78B — | 40.79 | $0.29 — |
|
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.32 0.19 USD |
+2.33
|
CN¥18.55B 2.74B USD | CN¥96.55M 14.25M USD | CN¥1.27 0.19 USD | CN¥1.33 0.2 USD | CN¥18.55B 2.74B USD | 0 | -CN¥1.64 -0.2 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.40 13.16 USD |
+1.12
|
€2.15B 2.48B USD | €55.00K 63.49K USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.22 3.73 USD |
+1.84
|
SEK 24.94B 2.43B USD | SEK 256.00 24.99 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.94B 2.43B USD | 0 | -SEK 1.97 -0.1 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.32 3.74 USD |
+0.79
|
SEK 24.37B 2.38B USD | SEK 475.54K 46.42K USD | SEK 37.82 3.69 USD | SEK 38.48 3.76 USD | SEK 24.37B 2.38B USD | 8.45 | SEK 4.53 0.44 USD | ||
International Workplace
IWGFF
US
|
$2.47 — |
0
|
$2.32B — | $9.50K — | $2.43 — | $2.43 — | $2.32B — | 247.00 | $0.01 — |
|
|
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
+0.35
|
CHF 1.85B 2.31B USD | CHF 1.51K 1.89K USD | CHF 143.50 179.98 USD | CHF 144.50 181.24 USD | CHF 1.85B 2.31B USD | 13.23 | CHF 10.92 13.7 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.60 24.93 USD |
+0.47
|
€1.97B 2.27B USD | €41.95K 48.43K USD | €21.45 24.76 USD | €21.95 25.34 USD | €1.97B 2.27B USD | 13.67 | €1.58 1.82 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.18 8.28 USD |
+3.95
|
€1.93B 2.22B USD | €137.00 158.14 USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.22B USD | 0 | -€1.81 -2.08 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 65.00 6.34 USD |
+1.09
|
SEK 22.65B 2.21B USD | SEK 2.47K 240.71 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.65B 2.21B USD | 0 | -SEK 14.27 -1.3 USD | ||
VGP NV
VGP.BR
BE
|
€62.20 71.8 USD |
-0.32
|
€1.89B 2.18B USD | €23.44K 27.06K USD | €61.80 71.34 USD | €63.00 72.72 USD | €1.89B 2.18B USD | 7.50 | €8.29 9.57 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.07 0.65 USD |
+1.91
|
HK$16.73B 2.14B USD | HK$3.12M 398.53K USD | HK$4.96 0.63 USD | HK$5.07 0.65 USD | HK$16.73B 2.14B USD | 26.68 | HK$0.19 0.02 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.20 1.56 USD |
+0.08
|
HK$16.61B 2.12B USD | HK$316.00K 40.4K USD | HK$12.02 1.54 USD | HK$12.25 1.57 USD | HK$16.61B 2.12B USD | 11.61 | HK$1.05 0.13 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 110.40 10.78 USD |
-0.72
|
SEK 21.45B 2.09B USD | SEK 321.68K 31.4K USD | SEK 109.60 10.7 USD | SEK 111.20 10.85 USD | SEK 21.45B 2.09B USD | 18.58 | SEK 5.94 0.58 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.93 2.04 USD |
+0.95
|
HK$16.36B 2.09B USD | HK$411.66K 52.64K USD | HK$15.76 2.02 USD | HK$16.03 2.05 USD | HK$16.36B 2.09B USD | 53.10 | HK$0.30 0.04 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.92 0.14 USD |
+1.23
|
THB 73.54B 2.07B USD | THB 29.27M 823.65K USD | THB 4.88 0.14 USD | THB 4.94 0.14 USD | THB 73.54B 2.07B USD | 17.57 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.92 0.14 USD |
+1.23
|
THB 73.54B 2.07B USD | THB 23.94M 673.7K USD | THB 4.88 0.14 USD | THB 4.94 0.14 USD | THB 73.54B 2.07B USD | 17.57 | THB 0.28 0.007 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 68.85 6.72 USD |
+1.4
|
SEK 21.17B 2.07B USD | SEK 231.93K 22.64K USD | SEK 67.90 6.63 USD | SEK 69.15 6.75 USD | SEK 21.17B 2.07B USD | 8.86 | SEK 7.77 0.76 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 65.05 6.35 USD |
+0.39
|
SEK 20.46B 2B USD | SEK 553.83K 54.06K USD | SEK 64.15 6.26 USD | SEK 65.25 6.37 USD | SEK 20.46B 2B USD | 19.83 | SEK 3.28 0.32 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
0
|
¥317B 1.96B USD | ¥3M 20.52K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.88 | ¥63 0.39 USD | ||
Opendoor
OPEN
US
|
$1.98 — |
-1.98
|
$1.91B — | $22.51M — | $1.94 — | $2.03 — | $1.91B — | 0 | -$1.89 — |
|
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.68 3.41 USD |
+1.44
|
HK$14.76B 1.89B USD | HK$204.66K 26.17K USD | HK$26.28 3.36 USD | HK$26.70 3.41 USD | HK$14.76B 1.89B USD | 8.28 | HK$3.22 0.41 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.43 1.65 USD |
-1.65
|
€1.56B 1.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.81B USD | 0 | -€1.51 -1.7 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 155.40 194.91 USD |
+1.57
|
CHF 1.43B 1.8B USD | CHF 3.32K 4.16K USD | CHF 151.40 189.89 USD | CHF 155.40 194.91 USD | CHF 1.43B 1.8B USD | 13.71 | CHF 11.33 14.21 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.44 1.66 USD |
-1.77
|
€1.49B 1.72B USD | €1.95M 2.25M USD | €1.43 1.65 USD | €1.49 1.72 USD | €1.49B 1.72B USD | 3.89 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.43 1.65 USD |
-3.38
|
€1.48B 1.71B USD | €3.90K 4.5K USD | €1.43 1.65 USD | €1.48 1.7 USD | €1.48B 1.71B USD | 3.86 | €0.37 0.43 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.21 0.15 USD |
+13.62
|
HK$13.08B 1.67B USD | HK$67.15M 8.59M USD | HK$1.09 0.14 USD | HK$1.24 0.16 USD | HK$13.08B 1.67B USD | 11.00 | HK$0.11 0.01 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.13 0.53 USD |
+4.03
|
HK$12.85B 1.64B USD | HK$5.58M 712.96K USD | HK$3.96 0.51 USD | HK$4.15 0.53 USD | HK$12.85B 1.64B USD | 11.80 | HK$0.35 0.04 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 93.00 8.92 USD |
+0.32
|
NOK 16.93B 1.62B USD | NOK 88.18K 8.46K USD | NOK 92.50 8.87 USD | NOK 94.50 9.07 USD | NOK 16.93B 1.62B USD | 0 | -NOK 4.28 -0.4 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.93 1.07 USD |
-1.49
|
€1.40B 1.61B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 13.22 | €0.07 0.08 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.29 8.42 USD |
+0.83
|
€1.37B 1.58B USD | €123.00 141.98 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.58B USD | 0 | -€2.41 -2.7 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 31.70 3.09 USD |
+0.96
|
SEK 15.68B 1.53B USD | SEK 638.20K 62.3K USD | SEK 31.25 3.05 USD | SEK 31.70 3.09 USD | SEK 15.68B 1.53B USD | 2.10 | SEK 15.08 1.47 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.94 0.63 USD |
-1.89
|
HK$11.67B 1.49B USD | HK$1.81M 231.09K USD | HK$4.89 0.63 USD | HK$5.01 0.64 USD | HK$11.67B 1.49B USD | 17.64 | HK$0.28 0.04 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.29 8.42 USD |
+0.28
|
€1.28B 1.48B USD | €79.04K 91.24K USD | €7.26 8.38 USD | €7.38 8.52 USD | €1.28B 1.48B USD | 3.25 | €2.24 2.59 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.07 1.34 USD |
+4.25
|
CN¥9.56B 1.41B USD | CN¥7.48M 1.1M USD | CN¥8.66 1.28 USD | CN¥9.09 1.34 USD | CN¥9.56B 1.41B USD | 14.17 | CN¥0.64 0.09 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
+1.65
|
$1.39B — | $98.56K — | $0.53 — | $0.55 — | $1.39B — | 7.89 | $0.07 — | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€15.72 18.15 USD |
-1.01
|
€1.19B 1.37B USD | €4.88K 5.63K USD | €15.48 17.87 USD | €15.94 18.4 USD | €1.19B 1.37B USD | 5.49 | €2.86 3.3 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$45.50 1.45 USD |
-0.98
|
NT$42.99B 1.37B USD | NT$441.10K 14.02K USD | NT$45.25 1.44 USD | NT$46.00 1.46 USD | NT$42.99B 1.37B USD | 0 | -NT$0.01 -0.0003 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.25 0.42 USD |
+1.88
|
HK$10.67B 1.36B USD | HK$1.35M 172.7K USD | HK$3.20 0.41 USD | HK$3.26 0.42 USD | HK$10.67B 1.36B USD | 7.38 | HK$0.44 0.06 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.05 0.3 USD |
+0.99
|
CN¥8.93B 1.32B USD | CN¥19.66M 2.9M USD | CN¥2.01 0.3 USD | CN¥2.05 0.3 USD | CN¥8.93B 1.32B USD | 0 | -CN¥5.08 -0.7 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.21 1.06 USD |
+1.41
|
CN¥8.88B 1.31B USD | CN¥4.81M 710.2K USD | CN¥7.09 1.05 USD | CN¥7.25 1.07 USD | CN¥8.88B 1.31B USD | 120.16 | CN¥0.06 0.008 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$50.35 37.36 USD |
-1.27
|
CA$1.72B 1.28B USD | CA$106.07K 78.71K USD | CA$50.03 37.13 USD | CA$51.00 37.85 USD | CA$1.72B 1.28B USD | 0 | -CA$0.31 -0.2 USD | ||
Altus
ASGTF
US
|
$36.74 — |
0
|
$1.26B — | $600.00 — | $35.21 — | $36.79 — | $1.26B — | 0 | -$0.22 — |
|
|
IRSA Inversiones
IRS
US
|
$14.65 — |
+3.1
|
$1.24B — | $227.45K — | $14.18 — | $14.80 — | $1.24B — | 4.05 | $3.61 — |
|
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 12.38 3.3 USD |
-7.27
|
SAR 4.64B 1.24B USD | SAR 1.16M 310.51K USD | SAR 12.34 3.29 USD | SAR 13.28 3.54 USD | SAR 4.64B 1.24B USD | 6.72 | SAR 1.84 0.49 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$176.62 131.06 USD |
-0.27
|
CA$1.64B 1.21B USD | CA$7.69K 5.7K USD | CA$174.22 129.28 USD | CA$178.79 132.67 USD | CA$1.64B 1.21B USD | 9.39 | CA$18.79 13.94 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$3.50 0.45 USD |
-6.29
|
HK$9.41B 1.2B USD | HK$3.38M 432.18K USD | HK$3.46 0.44 USD | HK$3.85 0.49 USD | HK$9.41B 1.2B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.33 0.64 USD |
-0.23
|
CN¥8.11B 1.2B USD | CN¥6.52M 962.05K USD | CN¥4.26 0.63 USD | CN¥4.33 0.64 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
StorageVault Canada
SVAUF
US
|
$3.00 — |
+1.01
|
$1.10B — | $500.00 — | $3.00 — | $3.00 — | $1.10B — | 0 | -$0.08 — |
|
|
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.56 0.33 USD |
-4.66
|
HK$8.49B 1.09B USD | HK$530.00K 67.77K USD | HK$2.55 0.33 USD | HK$2.75 0.35 USD | HK$8.49B 1.09B USD | 0 | -HK$0.06 -0.007 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.08 0.45 USD |
+8.1
|
CN¥7.25B 1.07B USD | CN¥342.97M 50.6M USD | CN¥2.79 0.41 USD | CN¥3.08 0.45 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.15 0.6 USD |
-8.75
|
SEK 10.88B 1.06B USD | SEK 5.54M 540.57K USD | SEK 5.93 0.58 USD | SEK 6.83 0.67 USD | SEK 10.88B 1.06B USD | 87.85 | SEK 0.07 0.006 USD | ||
Marcus & Millichap
MMI
US
|
$27.59 — |
-2.44
|
$1.04B — | $241.61K — | $27.42 — | $28.53 — | $1.04B — | 74.56 | $0.37 — |
|
|
Ichigo Inc.
2337.T
JP
|
¥427 2.63 USD |
+1.67
|
¥167B 1.03B USD | ¥707K 4.36K USD | ¥415 2.56 USD | ¥429 2.65 USD | ¥167B 1.03B USD | 10.44 | ¥41 0.25 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.63 0.68 USD |
+0.65
|
CN¥6.69B 987.31M USD | CN¥4.61M 680.81K USD | CN¥4.54 0.67 USD | CN¥4.64 0.68 USD | CN¥6.69B 987.31M USD | 35.61 | CN¥0.13 0.02 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.99 0.81 USD |
-1.72
|
R$4.80B 973.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.80B 973.81M USD | 7.52 | R$0.53 0.11 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 1.29B 969.51M USD | SGD 1.02M 761.97K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 1.29B 969.51M USD | 4.14 | SGD 0.21 0.16 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.64 — |
-5.88
|
$951.63M — | $1.00K — | $0.75 — | $0.75 — | $951.63M — | 4.00 | $0.16 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
