Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Immobilier (927)
Services Immobiliers (927)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CBRE
CBRE
US
|
$141.87 — |
+4.69
|
$40.89B — | $1.26M — | $139.36 — | $142.41 — | $40.89B — | 30.37 | $4.67 — |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.83 30.97 USD |
+3.09
|
€22.68B 26.18B USD | €99.55K 114.91K USD | €26.10 30.13 USD | €26.87 31.02 USD | €22.68B 26.18B USD | 0 | -€0.44 -0.5 USD | ||
KE
BEKE
US
|
$18.66 — |
+6.02
|
$20.34B — | $6.99M — | $18.10 — | $18.71 — | $20.34B — | 31.09 | $0.60 — |
|
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.83 30.97 USD |
+2.72
|
€17.62B 20.33B USD | €1.32M 1.52M USD | €26.11 30.14 USD | €26.91 31.06 USD | €17.62B 20.33B USD | 0 | -€0.52 -0.6 USD | ||
Cellnex Telecom
CLLNY
US
|
$15.03 — |
+3.23
|
$19.74B — | $2.98K — | $14.89 — | $15.05 — | $19.74B — | 0 | -$0.30 — |
|
|
Swire Properties Limited
1972.HK
HK
|
HK$25.88 3.31 USD |
+0.47
|
HK$149.00B 19.05B USD | HK$3.33M 426K USD | HK$25.62 3.28 USD | HK$25.94 3.32 USD | HK$149.00B 19.05B USD | 45.40 | HK$0.57 0.07 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,286 20.26 USD |
+1.58
|
¥3T 18.71B USD | ¥5M 28.83K USD | ¥3,216 19.83 USD | ¥3,308 20.4 USD | ¥3T 18.71B USD | 14.44 | ¥227 1.4 USD | ||
Jones Lang LaSalle
JLL
US
|
$388.82 — |
+3.83
|
$17.76B — | $277.09K — | $373.75 — | $393.03 — | $17.76B — | 16.86 | $23.06 — |
|
|
Vonovia SE
0QFT.IL
GB
|
€16.94 19.56 USD |
+3.48
|
€15.36B 17.73B USD | €416.62K 480.92K USD | €16.14 18.63 USD | €17.11 19.75 USD | €15.36B 17.73B USD | 0 | -€8.02 -9.2 USD | ||
Vonovia SE
VNA.F
DE
|
€16.99 19.61 USD |
+4.17
|
€14.41B 16.64B USD | €18.47K 21.33K USD | €16.36 18.88 USD | €17.08 19.71 USD | €14.41B 16.64B USD | 3.86 | €4.39 5.07 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.89 19.5 USD |
+3.59
|
€14.33B 16.54B USD | €6.61M 7.63M USD | €16.11 18.6 USD | €17.12 19.76 USD | €14.33B 16.54B USD | 3.84 | €4.39 5.07 USD | ||
Vonovia
VONOY
US
|
$9.50 — |
+5.2
|
$16.12B — | $10.05K — | $9.41 — | $9.55 — | $16.12B — | 3.74 | $2.54 — |
|
|
CoStar
CSGP
US
|
$33.39 — |
+6.61
|
$13.43B — | $2.21M — | $32.20 — | $33.68 — | $13.43B — | 77.65 | $0.43 — |
|
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 132.80 166.56 USD |
+0.15
|
CHF 10.41B 13.05B USD | CHF 114.85K 144.05K USD | CHF 132.30 165.94 USD | CHF 133.60 167.57 USD | CHF 10.41B 13.05B USD | 51.47 | CHF 2.58 3.24 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$31.42 4.02 USD |
+1.03
|
HK$95.40B 12.2B USD | HK$4.46M 570.32K USD | HK$30.86 3.95 USD | HK$31.60 4.04 USD | HK$95.40B 12.2B USD | 0 | -HK$0.67 -0.08 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$40.26 5.15 USD |
+0.5
|
HK$91.89B 11.75B USD | HK$2.14M 273.98K USD | HK$39.40 5.04 USD | HK$40.54 5.18 USD | HK$91.89B 11.75B USD | 19.73 | HK$2.04 0.26 USD | ||
CapitaLand Investment
CLILF
US
|
$1.91 — |
0
|
$9.55B — | $93.00 — | $1.72 — | $1.72 — | $9.55B — | 63.78 | $0.03 — |
|
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 155.50 195.03 USD |
-0.19
|
CHF 7.13B 8.95B USD | CHF 183.59K 230.27K USD | CHF 153.70 192.78 USD | CHF 156.40 196.16 USD | CHF 7.13B 8.95B USD | 15.81 | CHF 9.83 12.33 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.38 1.78 USD |
0
|
SGD 11.88B 8.91B USD | SGD 21.35M 16M USD | SGD 2.30 1.72 USD | SGD 2.39 1.79 USD | SGD 11.88B 8.91B USD | 59.50 | SGD 0.04 0.03 USD | ||
Scout24 SE
0RB8.IL
GB
|
€91.63 105.77 USD |
+7.51
|
€7.41B 8.55B USD | €97.88K 112.99K USD | €85.80 99.04 USD | €93.15 107.53 USD | €7.41B 8.55B USD | 43.83 | €2.09 2.41 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 176.80 17.26 USD |
+4.74
|
SEK 87.46B 8.54B USD | SEK 444.46K 43.38K USD | SEK 168.00 16.4 USD | SEK 177.60 17.34 USD | SEK 87.46B 8.54B USD | 9.24 | SEK 19.12 1.87 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.39 8.53 USD |
+0.89
|
€7.22B 8.33B USD | €8.71K 10.05K USD | €7.36 8.49 USD | €7.42 8.57 USD | €7.22B 8.33B USD | 22.38 | €0.33 0.38 USD | ||
Compass
COMP
US
|
$10.09 — |
+8.21
|
$7.74B — | $8.23M — | $9.79 — | $10.16 — | $7.74B — | 168.08 | $0.06 — |
|
|
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.35 8.48 USD |
-0.27
|
€6.63B 7.66B USD | €1.42M 1.64M USD | €7.35 8.48 USD | €7.43 8.57 USD | €6.63B 7.66B USD | 19.86 | €0.37 0.43 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.96 18.42 USD |
+4.04
|
€6.34B 7.31B USD | €93.34K 107.75K USD | €15.22 17.57 USD | €15.96 18.42 USD | €6.34B 7.31B USD | 4.18 | €3.81 4.4 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$216.83 160.9 USD |
+3.92
|
CA$9.09B 6.74B USD | CA$46.18K 34.27K USD | CA$212.64 157.79 USD | CA$219.32 162.75 USD | CA$9.09B 6.74B USD | 47.97 | CA$4.52 3.35 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 174.50 17.03 USD |
+2.98
|
SEK 66.55B 6.5B USD | SEK 108.39K 10.58K USD | SEK 168.80 16.48 USD | SEK 177.50 17.33 USD | SEK 66.55B 6.5B USD | 52.08 | SEK 3.35 0.33 USD | ||
FirstService
FSV
US
|
$154.53 — |
+3.78
|
$6.48B — | $82.87K — | $153.43 — | $157.08 — | $6.48B — | 47.40 | $3.26 — |
|
|
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.80 0.22 USD |
+6.81
|
QAR 21.22B 5.83B USD | QAR 46.93M 12.89M USD | QAR 0.75 0.21 USD | QAR 0.81 0.22 USD | QAR 21.22B 5.83B USD | 80.00 | QAR 0.01 0.002 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$141.12 104.72 USD |
-2.43
|
CA$7.21B 5.35B USD | CA$246.05K 182.58K USD | CA$140.39 104.18 USD | CA$148.96 110.54 USD | CA$7.21B 5.35B USD | 48.32 | CA$2.92 2.17 USD | ||
Colliers
CIGI
US
|
$101.20 — |
-1.86
|
$5.17B — | $409.35K — | $100.60 — | $106.73 — | $5.17B — | 47.96 | $2.11 — |
|
|
LEG Immobilien SE
LEG.DE
DE
|
€50.40 58.18 USD |
+3.53
|
€3.87B 4.47B USD | €555.44K 641.16K USD | €48.60 56.1 USD | €50.80 58.64 USD | €3.87B 4.47B USD | 3.35 | €15.01 17.33 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.53 0.83 USD |
+1.48
|
HK$33.95B 4.34B USD | HK$10.99M 1.41M USD | HK$6.33 0.81 USD | HK$6.53 0.83 USD | HK$33.95B 4.34B USD | 19.77 | HK$0.33 0.04 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,327 20.51 USD |
+0.94
|
¥689B 4.25B USD | ¥1M 6.81K USD | ¥3,287 20.27 USD | ¥3,350 20.66 USD | ¥689B 4.25B USD | 11.22 | ¥296 1.83 USD | ||
Hang Lung Properties
HLPPY
US
|
$3.95 — |
+0.77
|
$4.11B — | $100.00 — | $3.89 — | $3.89 — | $4.11B — | 18.80 | $0.21 — |
|
|
Cushman & Wakefield
CWK
US
|
$14.60 — |
+7.2
|
$3.43B — | $2.53M — | $13.70 — | $14.66 — | $3.43B — | 50.34 | $0.29 — |
|
|
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 172.00 16.79 USD |
+2.75
|
SEK 33.47B 3.27B USD | SEK 114.55K 11.18K USD | SEK 163.20 15.93 USD | SEK 173.20 16.91 USD | SEK 33.47B 3.27B USD | 9.35 | SEK 18.39 1.8 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 349.00 437.73 USD |
+0.58
|
CHF 2.60B 3.26B USD | CHF 9.57K 12K USD | CHF 344.00 431.46 USD | CHF 350.00 438.98 USD | CHF 2.60B 3.26B USD | 12.36 | CHF 28.23 35.41 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.89 3.23 USD |
-0.64
|
CN¥22.05B 3.25B USD | CN¥2.78M 410K USD | CN¥21.70 3.2 USD | CN¥22.36 3.3 USD | CN¥22.05B 3.25B USD | 17.65 | CN¥1.24 0.18 USD | ||
Newmark
NMRK
US
|
$12.46 — |
+4.58
|
$3.05B — | $1.56M — | $12.14 — | $12.61 — | $3.05B — | 15.37 | $0.81 — |
|
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.02 1.18 USD |
-1.11
|
CN¥20.23B 2.98B USD | CN¥12.32M 1.82M USD | CN¥7.86 1.16 USD | CN¥8.18 1.21 USD | CN¥20.23B 2.98B USD | 24.30 | CN¥0.33 0.05 USD | ||
IHS
IHS
US
|
$8.46 — |
+0.24
|
$2.86B — | $280.53K — | $8.43 — | $8.47 — | $2.86B — | 5.38 | $1.57 — |
|
|
International Workplace
IWGFF
US
|
$2.84 — |
+7.58
|
$2.65B — | $39.59K — | $2.84 — | $2.85 — | $2.65B — | 284.00 | $0.01 — |
|
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.27 0.19 USD |
+0.79
|
CN¥17.85B 2.63B USD | CN¥136.54M 20.15M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥17.85B 2.63B USD | 0 | -CN¥1.44 -0.2 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$26.13 5.3 USD |
+4.35
|
R$12.78B 2.59B USD | R$4.96M 1M USD | R$24.98 5.06 USD | R$26.15 5.3 USD | R$12.78B 2.59B USD | 11.02 | R$2.37 0.48 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.57 13.35 USD |
+2.35
|
€2.18B 2.52B USD | €93.22K 107.6K USD | €11.30 13.04 USD | €11.71 13.52 USD | €2.18B 2.52B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.74 3.78 USD |
+3.75
|
SEK 25.28B 2.47B USD | SEK 25.11K 2.45K USD | SEK 37.31 3.64 USD | SEK 38.74 3.78 USD | SEK 25.28B 2.47B USD | 0 | -SEK 1.97 -0.1 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.71 0.6 USD |
+1.29
|
HK$19.24B 2.46B USD | HK$2.22M 283.38K USD | HK$4.58 0.59 USD | HK$4.73 0.6 USD | HK$19.24B 2.46B USD | 16.82 | HK$0.28 0.04 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.74 3.78 USD |
+3.47
|
SEK 24.44B 2.39B USD | SEK 692.15K 67.56K USD | SEK 37.24 3.64 USD | SEK 38.80 3.79 USD | SEK 24.44B 2.39B USD | 8.55 | SEK 4.53 0.44 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 146.00 183.12 USD |
+0.69
|
CHF 1.86B 2.34B USD | CHF 1.76K 2.21K USD | CHF 145.00 181.86 USD | CHF 146.00 183.12 USD | CHF 1.86B 2.34B USD | 13.36 | CHF 10.92 13.7 USD | ||
VGP NV
VGP.BR
BE
|
€65.50 75.61 USD |
+3.48
|
€1.99B 2.29B USD | €20.98K 24.21K USD | €62.70 72.38 USD | €65.80 75.96 USD | €1.99B 2.29B USD | 7.90 | €8.29 9.57 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.31 8.44 USD |
+3.95
|
€1.96B 2.26B USD | €53.26K 61.48K USD | €7.03 8.11 USD | €7.32 8.45 USD | €1.96B 2.26B USD | 0 | -€1.81 -2.08 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 66.38 6.48 USD |
+1.65
|
SEK 23.13B 2.26B USD | SEK 36.88K 3.6K USD | SEK 65.60 6.4 USD | SEK 66.70 6.51 USD | SEK 23.13B 2.26B USD | 0 | -SEK 14.27 -1.3 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.40 24.7 USD |
+1.42
|
€1.95B 2.25B USD | €45.22K 52.2K USD | €20.90 24.13 USD | €21.55 24.88 USD | €1.95B 2.25B USD | 13.54 | €1.58 1.82 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.31 1.57 USD |
+0.41
|
HK$16.76B 2.14B USD | HK$412.96K 52.8K USD | HK$12.15 1.55 USD | HK$12.31 1.57 USD | HK$16.76B 2.14B USD | 11.72 | HK$1.05 0.13 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 112.70 11 USD |
+1.99
|
SEK 21.90B 2.14B USD | SEK 192.27K 18.77K USD | SEK 110.20 10.76 USD | SEK 112.90 11.02 USD | SEK 21.90B 2.14B USD | 18.97 | SEK 5.94 0.58 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 70.35 6.87 USD |
+2.25
|
SEK 21.63B 2.11B USD | SEK 441.35K 43.08K USD | SEK 68.55 6.69 USD | SEK 70.60 6.89 USD | SEK 21.63B 2.11B USD | 9.05 | SEK 7.77 0.76 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$16.06 2.05 USD |
+2.62
|
HK$16.49B 2.11B USD | HK$854.18K 109.22K USD | HK$15.55 1.99 USD | HK$16.06 2.05 USD | HK$16.49B 2.11B USD | 51.80 | HK$0.31 0.04 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.96 0.63 USD |
+1.33
|
HK$16.33B 2.09B USD | HK$5.71M 730.6K USD | HK$4.85 0.62 USD | HK$4.96 0.63 USD | HK$16.33B 2.09B USD | 26.10 | HK$0.19 0.02 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.90 0.14 USD |
+2.51
|
THB 73.24B 2.06B USD | THB 143.48M 4.04M USD | THB 4.72 0.13 USD | THB 4.94 0.14 USD | THB 73.24B 2.06B USD | 17.50 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.90 0.14 USD |
+2.51
|
THB 73.24B 2.06B USD | THB 143.48M 4.04M USD | THB 4.72 0.13 USD | THB 4.94 0.14 USD | THB 73.24B 2.06B USD | 17.50 | THB 0.28 0.007 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.60 6.5 USD |
+2.23
|
SEK 20.95B 2.05B USD | SEK 622.88K 60.8K USD | SEK 64.80 6.33 USD | SEK 66.90 6.53 USD | SEK 20.95B 2.05B USD | 20.30 | SEK 3.28 0.32 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.60 1.85 USD |
+6.55
|
€1.75B 2.02B USD | €1.30M 1.5M USD | €1.52 1.76 USD | €1.61 1.86 USD | €1.75B 2.02B USD | 0 | -€1.51 -1.7 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥990 6.1 USD |
0
|
¥315B 1.94B USD | ¥2M 11.28K USD | ¥989 6.1 USD | ¥994 6.13 USD | ¥315B 1.94B USD | 15.75 | ¥63 0.39 USD | ||
Opendoor
OPEN
US
|
$2.00 — |
+15.23
|
$1.93B — | $35.01M — | $1.86 — | $2.07 — | $1.93B — | 0 | -$1.89 — |
|
|
Aroundtown SA
AT1.DE
DE
|
€1.60 1.85 USD |
+6.23
|
€1.66B 1.92B USD | €3.76M 4.35M USD | €1.50 1.73 USD | €1.61 1.86 USD | €1.66B 1.92B USD | 4.33 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.60 1.85 USD |
+6.38
|
€1.66B 1.91B USD | €16.30K 18.82K USD | €1.50 1.73 USD | €1.60 1.85 USD | €1.66B 1.91B USD | 4.32 | €0.37 0.43 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.00 3.45 USD |
+1.28
|
HK$14.94B 1.91B USD | HK$896.12K 114.58K USD | HK$26.46 3.38 USD | HK$27.12 3.47 USD | HK$14.94B 1.91B USD | 8.38 | HK$3.22 0.41 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 157.20 197.17 USD |
+0.51
|
CHF 1.45B 1.82B USD | CHF 2.01K 2.52K USD | CHF 156.00 195.66 USD | CHF 157.40 197.42 USD | CHF 1.45B 1.82B USD | 13.87 | CHF 11.33 14.21 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 99.20 9.52 USD |
+2.27
|
NOK 17.97B 1.72B USD | NOK 103.82K 9.96K USD | NOK 96.80 9.29 USD | NOK 99.80 9.57 USD | NOK 17.97B 1.72B USD | 0 | -NOK 4.28 -0.4 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.97 1.12 USD |
+1.25
|
€1.47B 1.7B USD | €4.33K 5K USD | €0.95 1.09 USD | €0.98 1.13 USD | €1.47B 1.7B USD | 13.91 | €0.07 0.08 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.25 0.54 USD |
+0.12
|
HK$13.19B 1.69B USD | HK$1.36M 174.15K USD | HK$4.18 0.53 USD | HK$4.27 0.55 USD | HK$13.19B 1.69B USD | 12.12 | HK$0.35 0.04 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.58 8.74 USD |
+6.17
|
€1.43B 1.65B USD | €7.59K 8.76K USD | €7.11 8.21 USD | €7.56 8.73 USD | €1.43B 1.65B USD | 0 | -€2.41 -2.7 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.10 3.13 USD |
+0.78
|
SEK 15.88B 1.55B USD | SEK 535.81K 52.3K USD | SEK 31.70 3.09 USD | SEK 32.10 3.13 USD | SEK 15.88B 1.55B USD | 1.67 | SEK 19.12 1.87 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.55 8.72 USD |
+6.64
|
€1.33B 1.53B USD | €154.70K 178.57K USD | €7.09 8.18 USD | €7.58 8.75 USD | €1.33B 1.53B USD | 3.37 | €2.24 2.59 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.14 18.63 USD |
+0.25
|
€1.22B 1.41B USD | €4.63K 5.34K USD | €15.80 18.24 USD | €16.36 18.88 USD | €1.22B 1.41B USD | 5.64 | €2.86 3.3 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.31 0.42 USD |
-0.3
|
HK$10.85B 1.39B USD | HK$3.37M 430.98K USD | HK$3.29 0.42 USD | HK$3.34 0.43 USD | HK$10.85B 1.39B USD | 7.51 | HK$0.44 0.06 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.54 — |
+1.69
|
$1.36B — | $89.56K — | $0.53 — | $0.54 — | $1.36B — | 10.82 | $0.05 — | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$44.60 1.42 USD |
0
|
NT$42.14B 1.34B USD | NT$468.29K 14.88K USD | NT$44.00 1.4 USD | NT$45.15 1.43 USD | NT$42.14B 1.34B USD | 0 | -NT$0.01 -0.0003 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.60 1.27 USD |
-0.35
|
CN¥9.06B 1.34B USD | CN¥10.37M 1.53M USD | CN¥8.46 1.25 USD | CN¥8.72 1.29 USD | CN¥9.06B 1.34B USD | 14.09 | CN¥0.61 0.09 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.29 3.55 USD |
+5.06
|
SAR 4.98B 1.33B USD | SAR 386.48K 103.1K USD | SAR 12.65 3.37 USD | SAR 13.30 3.55 USD | SAR 4.98B 1.33B USD | 7.77 | SAR 1.71 0.46 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$52.50 38.81 USD |
+0.11
|
CA$1.79B 1.33B USD | CA$29.39K 18.35K USD | CA$52.29 38.8 USD | CA$53.58 39.76 USD | CA$1.79B 1.33B USD | 0 | -CA$0.31 -0.2 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$0.95 0.12 USD |
+1.07
|
HK$10.22B 1.31B USD | HK$20.24M 2.59M USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$10.22B 1.31B USD | 8.59 | HK$0.11 0.01 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.01 0.3 USD |
+1.01
|
CN¥8.75B 1.29B USD | CN¥45.91M 6.77M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥8.75B 1.29B USD | 0 | -CN¥5.08 -0.7 USD | ||
Altus
ASGTF
US
|
$37.40 — |
-1.27
|
$1.28B — | $1.00K — | $37.28 — | $37.40 — | $1.28B — | 0 | -$0.22 — |
|
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.67 0.47 USD |
+0.41
|
HK$9.85B 1.26B USD | HK$8.95M 1.14M USD | HK$3.60 0.46 USD | HK$3.75 0.48 USD | HK$9.85B 1.26B USD | 0 | -HK$0.01 -0.001 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 334.00 0.02 USD |
-0.6
|
IDR 19.51T 1.25B USD | IDR 99.00M 6.33K USD | IDR 326.00 0.02 USD | IDR 350.00 0.02 USD | IDR 19.51T 1.25B USD | 4.91 | IDR 68.00 0.004 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$177.90 132.01 USD |
+2.52
|
CA$1.65B 1.22B USD | CA$4.14K 3.07K USD | CA$176.70 131.12 USD | CA$178.99 132.82 USD | CA$1.65B 1.22B USD | 9.46 | CA$18.79 13.94 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.97 0.68 USD |
+1.6
|
SEK 12.33B 1.2B USD | SEK 220.08K 21.48K USD | SEK 6.82 0.67 USD | SEK 7.00 0.68 USD | SEK 12.33B 1.2B USD | 99.57 | SEK 0.07 0.006 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.22 0.62 USD |
+0.24
|
CN¥7.91B 1.17B USD | CN¥11.81M 1.74M USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.41 0.95 USD |
-0.47
|
CN¥7.89B 1.16B USD | CN¥29.10M 4.29M USD | CN¥6.25 0.92 USD | CN¥6.52 0.96 USD | CN¥7.89B 1.16B USD | 160.25 | CN¥0.04 0.005 USD | ||
Marcus & Millichap
MMI
US
|
$29.57 — |
+4.1
|
$1.12B — | $45.19K — | $29.12 — | $29.77 — | $1.12B — | 82.12 | $0.36 — |
|
|
StorageVault Canada
SVAUF
US
|
$2.91 — |
-1.02
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.08 — |
|
|
Ichigo Inc.
2337.T
JP
|
¥436 2.69 USD |
+1.87
|
¥171B 1.05B USD | ¥2M 9.33K USD | ¥428 2.64 USD | ¥439 2.71 USD | ¥171B 1.05B USD | 10.66 | ¥41 0.25 USD | ||
IRSA Inversiones
IRS
US
|
$12.41 — |
-0.12
|
$1.05B — | $77.70K — | $12.32 — | $12.70 — | $1.05B — | 3.43 | $3.61 — |
|
|
CapitaLand India Trust
ACNDF
US
|
$0.70 — |
0
|
$1.04B — | $1.00K — | $0.75 — | $0.75 — | $1.04B — | 4.37 | $0.16 — |
|
|
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.93 0.43 USD |
+1.74
|
CN¥6.90B 1.02B USD | CN¥217.58M 32.1M USD | CN¥2.80 0.41 USD | CN¥2.93 0.43 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.86 0.64 USD |
+1.18
|
SGD 1.28B 958.37M USD | SGD 3.22M 2.41M USD | SGD 0.85 0.64 USD | SGD 0.87 0.65 USD | SGD 1.28B 958.37M USD | 4.09 | SGD 0.21 0.16 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 34.45 3.36 USD |
+3.14
|
SEK 9.72B 948.69M USD | SEK 176.41K 17.22K USD | SEK 33.20 3.24 USD | SEK 34.55 3.37 USD | SEK 9.72B 948.69M USD | 10.22 | SEK 3.37 0.33 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥6.40B 944.66M USD | CN¥6.85M 1.01M USD | CN¥4.34 0.64 USD | CN¥4.47 0.66 USD | CN¥6.40B 944.66M USD | 34.07 | CN¥0.13 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
