Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (134)
- Argentine (1)
- Australie (10)
- L'Autriche (12)
- Belgique (10)
- Brésil (20)
- Canada (30)
- Chili (4)
- Chine (25)
- Danemark (10)
- Finlande (4)
- France (19)
- Allemagne (166)
- Grèce (2)
- Hong Kong (114)
- Hongrie (1)
- Inde (64)
- Indonésie (27)
- Israël (35)
- Italie (6)
- Japon (79)
- Malaisie (7)
- Mexique (4)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (10)
- le Portugal (1)
- Qatar (3)
- Russie (2)
- Singapour (17)
- Afrique du Sud (5)
- Corée du Sud (3)
- Espagne (6)
- Suriname (3)
- Suède (41)
- Suisse (14)
- Taïwan (21)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (2)
- Royaume-Uni (24)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
Immobilier (973)
- {{item.name}}
- Tous secteur
- Immobilier (973)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$141.58 — |
+2.37
|
$41.46B — | $1.22M — | $139.15 — | $141.64 — | $41.46B — | 32.39 | $4.37 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.60 30.71 USD |
+1.49
|
€22.48B 25.95B USD | €41.58K 48K USD | €25.56 29.5 USD | €26.81 30.95 USD | €22.48B 25.95B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€22.59 26.08 USD |
+0.76
|
€20.48B 23.64B USD | €1.60M 1.85M USD | €22.35 25.8 USD | €22.78 26.3 USD | €20.48B 23.64B USD | 0 | -€8.02 -9.2 USD | ||
Vonovia SE
VNA.F
DE
|
€22.42 25.88 USD |
-0.44
|
€19.02B 21.96B USD | €4.32K 4.98K USD | €22.42 25.88 USD | €22.68 26.18 USD | €19.02B 21.96B USD | 5.64 | €3.97 4.58 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€22.40 25.86 USD |
-0.97
|
€19.00B 21.94B USD | €2.36M 2.73M USD | €22.36 25.81 USD | €22.77 26.28 USD | €19.00B 21.94B USD | 5.64 | €3.97 4.58 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,847 23.72 USD |
+3.16
|
¥4T 21.91B USD | ¥3M 20.55K USD | ¥3,818 23.54 USD | ¥3,923 24.19 USD | ¥4T 21.91B USD | 16.83 | ¥229 1.41 USD | ||
Vonovia SE
VONOY
US
|
$12.82 — |
+6.04
|
$21.75B — | $13.46K — | $12.78 — | $12.92 — | $21.75B — | 5.67 | $2.26 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.68 30.8 USD |
+1.95
|
€17.70B 20.43B USD | €1.67M 1.93M USD | €25.99 30 USD | €26.84 30.98 USD | €17.70B 20.43B USD | 0 | -€0.51 -0.5 USD | ||
Cellnex Telecom
CLLNY
US
|
$14.87 — |
+2.41
|
$19.73B — | $70.89K — | $14.83 — | $14.94 — | $19.73B — | 0 | -$0.29 — | ||
KE
BEKE
US
|
$15.09 — |
+0.27
|
$16.74B — | $3.14M — | $14.96 — | $15.23 — | $16.74B — | 34.29 | $0.44 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$21.08 2.7 USD |
+3.33
|
HK$121.37B 15.52B USD | HK$2.70M 345.71K USD | HK$20.50 2.62 USD | HK$21.18 2.71 USD | HK$121.37B 15.52B USD | 0 | -HK$0.27 -0.03 USD | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$327.46 — |
+2.86
|
$15.19B — | $305.21K — | $320.60 — | $327.88 — | $15.19B — | 17.60 | $18.60 — | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.65 165.12 USD |
+0.92
|
CHF 10.32B 12.94B USD | CHF 17.61K 22.09K USD | CHF 130.50 163.68 USD | CHF 132.40 166.06 USD | CHF 10.32B 12.94B USD | 51.02 | CHF 2.58 3.24 USD | ||
|
CoStar
CSGP
US
|
$30.00 — |
+2.18
|
$12.25B — | $4.64M — | $29.22 — | $30.42 — | $12.25B — | 428.57 | $0.07 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$38.58 4.93 USD |
+1.53
|
HK$88.06B 11.26B USD | HK$3.07M 392.74K USD | HK$37.12 4.75 USD | HK$39.56 5.06 USD | HK$88.06B 11.26B USD | 19.19 | HK$2.01 0.26 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€19.60 22.62 USD |
0
|
€8.52B 9.84B USD | €289.00 333.6 USD | €19.54 22.56 USD | €19.70 22.74 USD | €8.52B 9.84B USD | 0 | -€6.65 -7.6 USD | ||
|
Compass
COMP
US
|
$12.62 — |
+0.56
|
$9.43B — | $14.87M — | $12.32 — | $12.76 — | $9.43B — | 631.00 | $0.02 — | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.49 1.87 USD |
+0.4
|
SGD 12.43B 9.32B USD | SGD 6.48M 4.85M USD | SGD 2.48 1.86 USD | SGD 2.51 1.88 USD | SGD 12.43B 9.32B USD | 83.00 | SGD 0.03 0.02 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€19.44 22.44 USD |
-0.82
|
€7.72B 8.91B USD | €28.92K 33.38K USD | €19.44 22.44 USD | €19.72 22.76 USD | €7.72B 8.91B USD | 7.17 | €2.71 3.13 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$22.20 2.84 USD |
+3.45
|
HK$67.40B 8.62B USD | HK$3.70M 473.64K USD | HK$21.78 2.78 USD | HK$22.24 2.84 USD | HK$67.40B 8.62B USD | 0 | -HK$1.40 -0.1 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.50 179.98 USD |
-0.21
|
CHF 6.58B 8.26B USD | CHF 39.76K 49.87K USD | CHF 142.60 178.85 USD | CHF 144.20 180.86 USD | CHF 6.58B 8.26B USD | 15.94 | CHF 9.00 11.29 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,734 10.7 USD |
+1.23
|
¥1T 8.12B USD | ¥2M 13.73K USD | ¥1,726 10.65 USD | ¥1,750 10.79 USD | ¥1T 8.12B USD | 11.52 | ¥151 0.93 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 164.70 16.08 USD |
+1.86
|
SEK 81.48B 7.95B USD | SEK 441.61K 43.11K USD | SEK 160.40 15.66 USD | SEK 166.10 16.21 USD | SEK 81.48B 7.95B USD | 12.98 | SEK 12.68 1.24 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.59 7.6 USD |
+1.74
|
€6.44B 7.43B USD | €58.55K 67.58K USD | €6.44 7.43 USD | €6.60 7.61 USD | €6.44B 7.43B USD | 19.96 | €0.33 0.38 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$207.35 153.87 USD |
+0.34
|
CA$9.53B 7.08B USD | CA$39.42K 29.25K USD | CA$206.61 153.32 USD | CA$210.00 155.83 USD | CA$9.53B 7.08B USD | 41.14 | CA$5.04 3.74 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.63 84.99 USD |
-1.24
|
€5.95B 6.87B USD | €10.27K 11.86K USD | €72.95 84.21 USD | €74.15 85.59 USD | €5.95B 6.87B USD | 35.22 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.55 7.56 USD |
+0.69
|
€5.91B 6.82B USD | €2.05M 2.37M USD | €6.44 7.43 USD | €6.60 7.61 USD | €5.91B 6.82B USD | 17.22 | €0.38 0.44 USD | ||
|
FirstService
FSV
US
|
$145.74 — |
+1.87
|
$6.70B — | $111.79K — | $142.37 — | $145.89 — | $6.70B — | 41.16 | $3.54 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.86 0.24 USD |
0
|
QAR 22.78B 6.26B USD | QAR 3.87M 1.06M USD | QAR 0.86 0.24 USD | QAR 0.86 0.24 USD | QAR 22.78B 6.26B USD | 85.90 | QAR 0.01 0.002 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 160.90 15.71 USD |
+2.06
|
SEK 61.36B 5.99B USD | SEK 39.60K 3.87K USD | SEK 160.90 15.71 USD | SEK 165.55 16.16 USD | SEK 61.36B 5.99B USD | 48.02 | SEK 3.35 0.33 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$141.00 104.63 USD |
+0.93
|
CA$7.21B 5.35B USD | CA$25.40K 18.85K USD | CA$138.70 102.92 USD | CA$141.19 104.77 USD | CA$7.21B 5.35B USD | 61.03 | CA$2.31 1.71 USD | ||
|
Colliers
CIGI
US
|
$98.51 — |
+2.25
|
$5.03B — | $247.86K — | $95.79 — | $99.37 — | $5.03B — | 60.43 | $1.63 — | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€56.95 65.74 USD |
-0.52
|
€4.34B 5.01B USD | €192.74K 222.48K USD | €56.75 65.51 USD | €57.45 66.32 USD | €4.34B 5.01B USD | 3.70 | €15.36 17.73 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥944 5.82 USD |
+0.88
|
¥807B 4.97B USD | ¥3M 17.81K USD | ¥943 5.81 USD | ¥956 5.89 USD | ¥807B 4.97B USD | 9.76 | ¥97 0.6 USD | ||
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.19 0.92 USD |
+3.45
|
HK$37.41B 4.78B USD | HK$7.74M 989.24K USD | HK$6.98 0.89 USD | HK$7.21 0.92 USD | HK$37.41B 4.78B USD | 19.43 | HK$0.37 0.05 USD | ||
Opendoor
OPEN
US
|
$4.90 — |
-0.81
|
$4.73B — | $89.45M — | $4.75 — | $5.17 — | $4.73B — | 0 | -$1.76 — | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 213.00 267.15 USD |
-0.23
|
CHF 3.52B 4.41B USD | CHF 15.35K 19.26K USD | CHF 211.00 264.64 USD | CHF 214.00 268.41 USD | CHF 3.52B 4.41B USD | 16.03 | CHF 13.28 16.66 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,314 20.43 USD |
+1.31
|
¥688B 4.24B USD | ¥2M 9.25K USD | ¥3,293 20.31 USD | ¥3,350 20.66 USD | ¥688B 4.24B USD | 11.70 | ¥283 1.75 USD | ||
Newmark
NMRK
US
|
$15.72 — |
+1.62
|
$3.92B — | $1.08M — | $15.48 — | $15.73 — | $3.92B — | 19.40 | $0.81 — | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 176.80 17.26 USD |
+1.03
|
SEK 34.41B 3.36B USD | SEK 50.98K 4.98K USD | SEK 174.80 17.06 USD | SEK 178.20 17.39 USD | SEK 34.41B 3.36B USD | 9.37 | SEK 18.85 1.84 USD | ||
|
Cushman & Wakefield
CWK
US
|
$13.99 — |
+1.08
|
$3.28B — | $2.52M — | $13.73 — | $14.04 — | $3.28B — | 43.71 | $0.32 — | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 349.00 437.73 USD |
-0.43
|
CHF 2.60B 3.26B USD | CHF 6.56K 8.23K USD | CHF 347.00 435.22 USD | CHF 350.00 438.98 USD | CHF 2.60B 3.26B USD | 13.25 | CHF 26.32 33.01 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€14.44 16.67 USD |
+0.87
|
€2.72B 3.14B USD | €28.11K 32.45K USD | €14.32 16.53 USD | €14.50 16.74 USD | €2.72B 3.14B USD | 0 | -€2.78 -3.2 USD | ||
VGP NV
VGP.BR
BE
|
€87.40 100.89 USD |
+0.34
|
€2.65B 3.06B USD | €9.04K 10.43K USD | €86.70 100.08 USD | €87.50 101 USD | €2.65B 3.06B USD | 8.21 | €10.64 12.28 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$29.35 5.95 USD |
+0.55
|
R$14.41B 2.92B USD | R$1.14M 230.55K USD | R$29.14 5.91 USD | R$29.60 6 USD | R$14.41B 2.92B USD | 11.88 | R$2.47 0.5 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.75 1.14 USD |
+1.97
|
CN¥19.55B 2.88B USD | CN¥8.58M 1.27M USD | CN¥7.59 1.12 USD | CN¥7.81 1.15 USD | CN¥19.55B 2.88B USD | 21.52 | CN¥0.36 0.05 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.39 2.76 USD |
+0.17
|
€2.47B 2.85B USD | €1.36M 1.57M USD | €2.36 2.73 USD | €2.43 2.8 USD | €2.47B 2.85B USD | 5.19 | €0.46 0.53 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.37 2.74 USD |
+0.17
|
€2.46B 2.84B USD | €16.00K 18.47K USD | €2.37 2.74 USD | €2.41 2.78 USD | €2.46B 2.84B USD | 5.16 | €0.46 0.53 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.05 2.81 USD |
-0.31
|
CN¥19.19B 2.83B USD | CN¥2.31M 340.49K USD | CN¥18.88 2.79 USD | CN¥19.35 2.86 USD | CN¥19.19B 2.83B USD | 16.14 | CN¥1.18 0.17 USD | ||
|
IHS Holding
IHS
US
|
$8.22 — |
+0.24
|
$2.77B — | $968.85K — | $8.21 — | $8.28 — | $2.77B — | 4.49 | $1.83 — | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.27 0.19 USD |
+1.6
|
CN¥17.85B 2.63B USD | CN¥109.96M 16.22M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥17.85B 2.63B USD | 0 | -CN¥1.84 -0.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 76.90 7.51 USD |
+1.59
|
SEK 26.79B 2.62B USD | SEK 68.55K 6.69K USD | SEK 76.10 7.43 USD | SEK 77.00 7.52 USD | SEK 26.79B 2.62B USD | 0 | -SEK 14.27 -1.3 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 40.06 3.91 USD |
+0.55
|
SEK 26.14B 2.55B USD | SEK 145.43K 14.2K USD | SEK 40.06 3.91 USD | SEK 40.26 3.93 USD | SEK 26.14B 2.55B USD | 0 | -SEK 1.97 -0.1 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€24.00 27.7 USD |
-0.21
|
€2.21B 2.55B USD | €49.06K 56.63K USD | €23.55 27.18 USD | €24.35 28.11 USD | €2.21B 2.55B USD | 12.76 | €1.88 2.17 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 40.18 3.92 USD |
+0.85
|
SEK 25.55B 2.49B USD | SEK 566.90K 55.34K USD | SEK 39.80 3.88 USD | SEK 40.42 3.95 USD | SEK 25.55B 2.49B USD | 10.57 | SEK 3.80 0.37 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 77.65 7.58 USD |
+1.7
|
SEK 25.47B 2.49B USD | SEK 73.53K 7.18K USD | SEK 77.05 7.52 USD | SEK 77.75 7.59 USD | SEK 25.47B 2.49B USD | 17.44 | SEK 4.45 0.43 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 153.00 191.9 USD |
-0.33
|
CHF 1.95B 2.45B USD | CHF 2.62K 3.28K USD | CHF 152.50 191.27 USD | CHF 154.00 193.15 USD | CHF 1.95B 2.45B USD | 12.84 | CHF 11.91 14.94 USD | ||
|
International Workplace
IWGFF
US
|
$2.55 — |
+1.59
|
$2.41B — | $20.09K — | $2.48 — | $2.51 — | $2.41B — | 127.50 | $0.02 — | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.65 8.82 USD |
-1.51
|
€2.05B 2.37B USD | €93.18K 107.56K USD | €7.63 8.8 USD | €7.80 9 USD | €2.05B 2.37B USD | 0 | -€1.81 -2.08 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 77.00 7.52 USD |
+1.45
|
SEK 24.22B 2.36B USD | SEK 709.65K 69.27K USD | SEK 75.90 7.41 USD | SEK 77.00 7.52 USD | SEK 24.22B 2.36B USD | 0 | -SEK 0.23 -0.02 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 77.65 7.58 USD |
+1.7
|
SEK 23.87B 2.33B USD | SEK 536.25K 52.34K USD | SEK 76.35 7.45 USD | SEK 77.90 7.6 USD | SEK 23.87B 2.33B USD | 10.21 | SEK 7.60 0.74 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 122.60 11.97 USD |
+0.91
|
SEK 23.82B 2.33B USD | SEK 97.69K 9.54K USD | SEK 121.50 11.86 USD | SEK 123.10 12.02 USD | SEK 23.82B 2.33B USD | 23.21 | SEK 5.28 0.52 USD | ||
|
Hysan Development Company Limited
0014.HK
HK
|
HK$17.36 2.22 USD |
+3.89
|
HK$17.83B 2.28B USD | HK$2.37M 302.85K USD | HK$16.89 2.16 USD | HK$17.48 2.24 USD | HK$17.83B 2.28B USD | 56.00 | HK$0.31 0.04 USD | ||
|
Hang Lung Group Limited
0010.HK
HK
|
HK$13.02 1.66 USD |
+1.8
|
HK$17.73B 2.27B USD | HK$439.06K 56.14K USD | HK$12.83 1.64 USD | HK$13.08 1.67 USD | HK$17.73B 2.27B USD | 12.89 | HK$1.01 0.13 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 77.72B 2.19B USD | THB 102.73M 2.89M USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 77.72B 2.19B USD | 16.77 | THB 0.31 0.008 USD | ||
|
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.22 0.67 USD |
+4.4
|
HK$16.95B 2.17B USD | HK$12.40M 1.59M USD | HK$5.00 0.64 USD | HK$5.29 0.68 USD | HK$16.95B 2.17B USD | 24.85 | HK$0.21 0.03 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.38 10.83 USD |
+0.64
|
€1.76B 2.04B USD | €6.65K 7.67K USD | €9.31 10.75 USD | €9.45 10.91 USD | €1.76B 2.04B USD | 0 | -€2.41 -2.7 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 175.80 220.49 USD |
+0.57
|
CHF 1.62B 2.03B USD | CHF 3.37K 4.22K USD | CHF 173.00 216.98 USD | CHF 176.00 220.75 USD | CHF 1.62B 2.03B USD | 7.61 | CHF 23.08 28.95 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.40 10.85 USD |
+0.75
|
€1.66B 1.91B USD | €121.15K 139.85K USD | €9.33 10.77 USD | €9.46 10.92 USD | €1.66B 1.91B USD | 3.77 | €2.49 2.87 USD | ||
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.62 3.4 USD |
+0.76
|
HK$14.73B 1.88B USD | HK$660.00K 84.39K USD | HK$26.42 3.38 USD | HK$26.96 3.45 USD | HK$14.73B 1.88B USD | 8.21 | HK$3.24 0.41 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 107.40 10.3 USD |
+0.94
|
NOK 19.55B 1.88B USD | NOK 56.38K 5.41K USD | NOK 106.20 10.19 USD | NOK 107.80 10.34 USD | NOK 19.55B 1.88B USD | 17.21 | NOK 6.24 0.6 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.18 USD |
+0.49
|
€1.55B 1.79B USD | €1.69K 1.96K USD | €1.02 1.18 USD | €1.03 1.19 USD | €1.55B 1.79B USD | 20.50 | €0.05 0.06 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.70 1.71 USD |
+0.19
|
NT$50.74B 1.61B USD | NT$561.36K 17.84K USD | NT$52.80 1.68 USD | NT$54.40 1.73 USD | NT$50.74B 1.61B USD | 77.82 | NT$0.69 0.02 USD | ||
|
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.02 0.51 USD |
+1.26
|
HK$12.57B 1.61B USD | HK$4.19M 536.26K USD | HK$3.96 0.51 USD | HK$4.06 0.52 USD | HK$12.57B 1.61B USD | 12.56 | HK$0.32 0.04 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.20 3.24 USD |
+1.07
|
SEK 16.42B 1.6B USD | SEK 1.45M 141.17K USD | SEK 32.80 3.2 USD | SEK 33.20 3.24 USD | SEK 16.42B 1.6B USD | 2.61 | SEK 12.69 1.24 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.26 21.08 USD |
+1.9
|
€1.38B 1.6B USD | €6.71K 7.75K USD | €17.80 20.55 USD | €18.32 21.15 USD | €1.38B 1.6B USD | 6.52 | €2.80 3.23 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.84 4.23 USD |
+0.64
|
SAR 5.94B 1.58B USD | SAR 269.21K 71.82K USD | SAR 15.62 4.17 USD | SAR 15.88 4.24 USD | SAR 5.94B 1.58B USD | 9.31 | SAR 1.70 0.45 USD | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.98 0.64 USD |
+2.89
|
HK$11.76B 1.5B USD | HK$9.97M 1.27M USD | HK$4.84 0.62 USD | HK$5.09 0.65 USD | HK$11.76B 1.5B USD | 19.92 | HK$0.25 0.03 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.59 — |
+0.17
|
$1.49B — | $100.98K — | $0.59 — | $0.59 — | $1.49B — | 11.79 | $0.05 — | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.33 0.43 USD |
+1.52
|
HK$10.94B 1.4B USD | HK$7.23M 924.08K USD | HK$3.30 0.42 USD | HK$3.37 0.43 USD | HK$10.94B 1.4B USD | 6.93 | HK$0.48 0.06 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.13 0.31 USD |
+0.47
|
CN¥9.28B 1.37B USD | CN¥24.80M 3.66M USD | CN¥2.09 0.31 USD | CN¥2.15 0.32 USD | CN¥9.28B 1.37B USD | 0 | -CN¥5.53 -0.8 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.81 — |
+2.33
|
$1.34B — | $119.90K — | $15.62 — | $16.31 — | $1.34B — | 4.98 | $3.17 — | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.49 1.25 USD |
+1.43
|
CN¥8.95B 1.32B USD | CN¥9.55M 1.41M USD | CN¥8.35 1.23 USD | CN¥8.63 1.27 USD | CN¥8.95B 1.32B USD | 13.47 | CN¥0.63 0.09 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥648 4 USD |
+0.15
|
¥206B 1.27B USD | ¥790K 4.87K USD | ¥646 3.98 USD | ¥656 4.04 USD | ¥206B 1.27B USD | 15.48 | ¥42 0.26 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$47.59 35.31 USD |
+0.68
|
CA$1.70B 1.26B USD | CA$45.46K 33.73K USD | CA$46.95 34.84 USD | CA$47.86 35.51 USD | CA$1.70B 1.26B USD | 0 | -CA$0.03 -0.02 USD | ||
|
StorageVault Canada
SVAUF
US
|
$3.30 — |
+1.54
|
$1.21B — | $100.00 — | $3.30 — | $3.30 — | $1.21B — | 0 | -$0.03 — | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.99 0.68 USD |
+4.02
|
SEK 12.36B 1.21B USD | SEK 449.04K 43.83K USD | SEK 6.72 0.66 USD | SEK 7.00 0.68 USD | SEK 12.36B 1.21B USD | 0 | -SEK 0.71 -0.06 USD | ||
Marcus & Millichap
MMI
US
|
$31.86 — |
+0.5
|
$1.21B — | $74.81K — | $31.48 — | $31.97 — | $1.21B — | 0 | -$0.02 — | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$173.49 128.74 USD |
-0.46
|
CA$1.61B 1.2B USD | CA$1.58K 1.17K USD | CA$171.90 127.56 USD | CA$173.49 128.74 USD | CA$1.61B 1.2B USD | 8.61 | CA$20.14 14.95 USD | ||
|
Altus
ASGTF
US
|
$33.32 — |
+4.29
|
$1.19B — | $500.00 — | $32.76 — | $33.32 — | $1.19B — | 0 | -$0.02 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.80 — |
+3.9
|
$1.19B — | $1.00K — | $0.83 — | $0.83 — | $1.19B — | 4.21 | $0.19 — | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.50 0.81 USD |
+2.23
|
CN¥7.95B 1.17B USD | CN¥18.09M 2.67M USD | CN¥5.39 0.8 USD | CN¥5.81 0.86 USD | CN¥7.95B 1.17B USD | 42.30 | CN¥0.13 0.02 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.03 0.77 USD |
-0.96
|
SGD 1.53B 1.15B USD | SGD 2.71M 2.03M USD | SGD 1.02 0.76 USD | SGD 1.04 0.78 USD | SGD 1.53B 1.15B USD | 4.29 | SGD 0.24 0.18 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.29 0.93 USD |
+1.45
|
CN¥7.74B 1.14B USD | CN¥6.59M 972.62K USD | CN¥6.21 0.92 USD | CN¥6.32 0.93 USD | CN¥7.74B 1.14B USD | 104.83 | CN¥0.06 0.008 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.10 0.6 USD |
+0.49
|
CN¥7.68B 1.13B USD | CN¥5.68M 837.64K USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 39.05 3.81 USD |
+1.17
|
SEK 11.02B 1.08B USD | SEK 390.40K 38.11K USD | SEK 37.10 3.62 USD | SEK 39.30 3.84 USD | SEK 11.02B 1.08B USD | 14.25 | SEK 2.74 0.27 USD | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
|
Ichigo Inc.
2337.T
JP
|
¥437 2.69 USD |
+0.69
|
¥173B 1.06B USD | ¥607K 3.74K USD | ¥431 2.66 USD | ¥438 2.7 USD | ¥173B 1.06B USD | 10.57 | ¥41 0.25 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||