Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (923)
- {{item.name}}
Services Immobiliers (923)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$122.88 — |
-0.34
|
$35.41B — | $3.47M — | $121.49 — | $124.24 — | $35.41B — | 26.31 | $4.67 — |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.37 29.28 USD |
-2.63
|
€21.44B 24.75B USD | €3.08K 3.55K USD | €25.34 29.25 USD | €26.30 30.36 USD | €21.44B 24.75B USD | 0 | -€0.44 -0.5 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,395 20.93 USD |
+1.92
|
¥3T 19.34B USD | ¥4M 27.63K USD | ¥3,283 20.24 USD | ¥3,423 21.11 USD | ¥3T 19.34B USD | 14.64 | ¥232 1.43 USD | ||
KE
BEKE
US
|
$17.61 — |
+3.1
|
$19.32B — | $4.43M — | $17.39 — | $17.75 — | $19.32B — | 29.35 | $0.60 — |
|
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.42 29.34 USD |
-2.98
|
€16.72B 19.3B USD | €1.04M 1.2M USD | €25.31 29.22 USD | €26.26 30.31 USD | €16.72B 19.3B USD | 0 | -€0.52 -0.6 USD | ||
Cellnex Telecom
CLLNY
US
|
$14.17 — |
-2.68
|
$18.64B — | $31.74K — | $14.14 — | $14.23 — | $18.64B — | 0 | -$0.30 — |
|
|
Swire Properties Limited
1972.HK
HK
|
HK$24.52 3.14 USD |
+1.83
|
HK$141.17B 18.05B USD | HK$5.11M 653.58K USD | HK$23.94 3.06 USD | HK$24.76 3.17 USD | HK$141.17B 18.05B USD | 42.27 | HK$0.58 0.07 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.69 19.27 USD |
+0.21
|
€15.13B 17.47B USD | €167.48K 193.32K USD | €16.55 19.1 USD | €16.88 19.48 USD | €15.13B 17.47B USD | 0 | -€8.02 -9.2 USD | ||
Vonovia SE
VNA.F
DE
|
€16.62 19.19 USD |
+0.12
|
€14.10B 16.28B USD | €5.82K 6.72K USD | €16.55 19.1 USD | €16.79 19.38 USD | €14.10B 16.28B USD | 3.89 | €4.27 4.93 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.58 19.14 USD |
+0.09
|
€14.07B 16.24B USD | €2.84M 3.28M USD | €16.55 19.1 USD | €16.89 19.5 USD | €14.07B 16.24B USD | 3.77 | €4.39 5.07 USD | ||
Vonovia
VONOY
US
|
$9.23 — |
+0.33
|
$15.66B — | $69.28K — | $9.21 — | $9.28 — | $15.66B — | 3.60 | $2.56 — |
|
|
Jones Lang LaSalle
JLL
US
|
$300.61 — |
+0.1
|
$13.83B — | $365.11K — | $298.43 — | $305.55 — | $13.83B — | 14.41 | $20.85 — |
|
|
CoStar
CSGP
US
|
$33.70 — |
-0.65
|
$13.66B — | $4.76M — | $33.02 — | $34.26 — | $13.66B — | 187.22 | $0.18 — |
|
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 125.70 157.66 USD |
0
|
CHF 9.85B 12.35B USD | CHF 12.46K 15.62K USD | CHF 125.10 156.9 USD | CHF 126.80 159.04 USD | CHF 9.85B 12.35B USD | 48.72 | CHF 2.58 3.24 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$31.06 3.97 USD |
+2.44
|
HK$94.31B 12.06B USD | HK$3.05M 390.44K USD | HK$30.60 3.91 USD | HK$31.46 4.02 USD | HK$94.31B 12.06B USD | 0 | -HK$0.69 -0.08 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$39.84 5.09 USD |
+2.52
|
HK$90.93B 11.63B USD | HK$3.39M 433.65K USD | HK$38.70 4.95 USD | HK$40.48 5.18 USD | HK$90.93B 11.63B USD | 19.06 | HK$2.09 0.27 USD | ||
CapitaLand Investment
CLILF
US
|
$1.85 — |
0
|
$9.24B — | $93.00 — | $1.72 — | $1.72 — | $9.24B — | 61.66 | $0.03 — |
|
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.40 1.8 USD |
0
|
SGD 11.98B 8.98B USD | SGD 5.72M 4.29M USD | SGD 2.39 1.79 USD | SGD 2.42 1.81 USD | SGD 11.98B 8.98B USD | 60.00 | SGD 0.04 0.03 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 150.00 188.13 USD |
+0.2
|
CHF 6.88B 8.63B USD | CHF 50.94K 63.88K USD | CHF 149.50 187.51 USD | CHF 151.10 189.51 USD | CHF 6.88B 8.63B USD | 15.25 | CHF 9.83 12.33 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.32 8.45 USD |
-0.14
|
€7.16B 8.26B USD | €128.71K 148.58K USD | €7.26 8.37 USD | €7.38 8.51 USD | €7.16B 8.26B USD | 22.18 | €0.33 0.38 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 169.20 16.52 USD |
-0.7
|
SEK 83.70B 8.17B USD | SEK 1.41M 137.86K USD | SEK 168.50 16.45 USD | SEK 171.70 16.76 USD | SEK 83.70B 8.17B USD | 11.22 | SEK 15.08 1.47 USD | ||
Scout24 SE
0RB8.IL
GB
|
€84.00 96.96 USD |
-1.12
|
€6.79B 7.84B USD | €35.68K 41.19K USD | €83.60 96.5 USD | €86.55 99.91 USD | €6.79B 7.84B USD | 40.19 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.26 8.37 USD |
-0.96
|
€6.55B 7.56B USD | €2.01M 2.32M USD | €7.26 8.37 USD | €7.37 8.51 USD | €6.55B 7.56B USD | 19.60 | €0.37 0.43 USD | ||
Compass
COMP
US
|
$9.69 — |
-0.62
|
$7.44B — | $12.43M — | $9.56 — | $9.82 — | $7.44B — | 161.50 | $0.06 — |
|
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.62 18.03 USD |
+0.51
|
€6.20B 7.16B USD | €75.98K 87.71K USD | €15.58 17.98 USD | €15.76 18.19 USD | €6.20B 7.16B USD | 4.09 | €3.81 4.4 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$201.97 149.87 USD |
+0.52
|
CA$8.82B 6.54B USD | CA$92.96K 68.98K USD | CA$199.78 148.25 USD | CA$202.52 150.28 USD | CA$8.82B 6.54B USD | 44.68 | CA$4.52 3.35 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 169.85 16.58 USD |
+1.43
|
SEK 64.78B 6.32B USD | SEK 145.40K 14.19K USD | SEK 168.80 16.48 USD | SEK 171.40 16.73 USD | SEK 64.78B 6.32B USD | 50.70 | SEK 3.35 0.33 USD | ||
FirstService
FSV
US
|
$144.16 — |
+0.34
|
$6.30B — | $137.09K — | $142.22 — | $144.44 — | $6.30B — | 44.22 | $3.26 — |
|
|
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.72 0.2 USD |
+3.61
|
QAR 19.02B 5.22B USD | QAR 18.41M 5.06M USD | QAR 0.69 0.19 USD | QAR 0.72 0.2 USD | QAR 19.02B 5.22B USD | 71.70 | QAR 0.01 0.002 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$130.21 96.62 USD |
+0.07
|
CA$6.65B 4.94B USD | CA$130.19K 96.61K USD | CA$127.26 94.43 USD | CA$131.25 97.4 USD | CA$6.65B 4.94B USD | 44.59 | CA$2.92 2.17 USD | ||
Colliers
CIGI
US
|
$92.65 — |
-0.26
|
$4.73B — | $126.92K — | $90.70 — | $93.49 — | $4.73B — | 43.90 | $2.11 — |
|
|
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,357 20.7 USD |
+2.35
|
¥695B 4.29B USD | ¥1M 7.98K USD | ¥3,273 20.18 USD | ¥3,357 20.7 USD | ¥695B 4.29B USD | 11.07 | ¥303 1.87 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€48.06 55.48 USD |
-0.41
|
€3.69B 4.26B USD | €289.46K 334.13K USD | €48.02 55.43 USD | €49.18 56.77 USD | €3.69B 4.26B USD | 3.20 | €15.01 17.33 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.28 0.8 USD |
+0.4
|
HK$32.68B 4.18B USD | HK$7.31M 935.12K USD | HK$6.25 0.8 USD | HK$6.37 0.81 USD | HK$32.68B 4.18B USD | 19.03 | HK$0.33 0.04 USD | ||
Hang Lung Properties
HLPPY
US
|
$3.95 — |
+0.51
|
$4.11B — | $3.20K — | $3.95 — | $4.00 — | $4.11B — | 18.80 | $0.21 — |
|
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥22.20 3.28 USD |
+6.63
|
CN¥22.36B 3.3B USD | CN¥7.05M 1.04M USD | CN¥20.41 3.01 USD | CN¥22.20 3.28 USD | CN¥22.36B 3.3B USD | 18.65 | CN¥1.19 0.18 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 338.50 424.56 USD |
+0.15
|
CHF 2.52B 3.16B USD | CHF 7.40K 9.28K USD | CHF 337.00 422.68 USD | CHF 341.00 427.69 USD | CHF 2.52B 3.16B USD | 11.99 | CHF 28.23 35.41 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.45 1.25 USD |
+2.42
|
CN¥21.32B 3.14B USD | CN¥7.13M 1.05M USD | CN¥8.20 1.21 USD | CN¥8.51 1.26 USD | CN¥21.32B 3.14B USD | 16.56 | CN¥0.51 0.08 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 161.20 15.74 USD |
-0.98
|
SEK 31.37B 3.06B USD | SEK 86.08K 8.4K USD | SEK 159.80 15.6 USD | SEK 165.20 16.13 USD | SEK 31.37B 3.06B USD | 8.76 | SEK 18.39 1.8 USD | ||
IHS
IHS
US
|
$8.45 — |
+0.12
|
$2.86B — | $342.70K — | $8.44 — | $8.48 — | $2.86B — | 5.38 | $1.57 — |
|
|
Cushman & Wakefield
CWK
US
|
$11.90 — |
+0.59
|
$2.79B — | $2.00M — | $11.71 — | $12.02 — | $2.79B — | 41.03 | $0.29 — |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.05 5.69 USD |
-25.26
|
R$13.72B 2.78B USD | R$29.43M 5.96M USD | R$22.51 4.56 USD | R$28.34 5.74 USD | R$13.72B 2.78B USD | 11.93 | R$2.35 0.48 USD | ||
Newmark
NMRK
US
|
$11.34 — |
-1.56
|
$2.78B — | $1.36M — | $11.31 — | $11.58 — | $2.78B — | 14.35 | $0.79 — |
|
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.31 0.19 USD |
+1.55
|
CN¥18.41B 2.72B USD | CN¥139.54M 20.59M USD | CN¥1.27 0.19 USD | CN¥1.33 0.2 USD | CN¥18.41B 2.72B USD | 0 | -CN¥1.67 -0.2 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.41 13.17 USD |
+0.48
|
€2.15B 2.48B USD | €604.07K 697.3K USD | €11.30 13.04 USD | €11.53 13.31 USD | €2.15B 2.48B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.24 3.73 USD |
+0.05
|
SEK 24.95B 2.44B USD | SEK 4.86K 474.4 USD | SEK 38.14 3.72 USD | SEK 38.52 3.76 USD | SEK 24.95B 2.44B USD | 0 | -SEK 1.97 -0.1 USD | ||
International Workplace
IWGFF
US
|
$2.56 — |
+5.35
|
$2.40B — | $3.00K — | $2.56 — | $2.56 — | $2.40B — | 256.00 | $0.01 — |
|
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.20 3.73 USD |
-0.31
|
SEK 23.91B 2.33B USD | SEK 1.45M 141.76K USD | SEK 37.92 3.7 USD | SEK 38.76 3.78 USD | SEK 23.91B 2.33B USD | 8.43 | SEK 4.53 0.44 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
-0.35
|
CHF 1.84B 2.31B USD | CHF 1.33K 1.66K USD | CHF 144.00 180.61 USD | CHF 145.00 181.86 USD | CHF 1.84B 2.31B USD | 13.13 | CHF 10.96 13.75 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.60 24.93 USD |
+0.47
|
€1.97B 2.27B USD | €41.95K 48.43K USD | €21.45 24.76 USD | €21.95 25.34 USD | €1.97B 2.27B USD | 13.67 | €1.58 1.82 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 65.20 6.36 USD |
+0.5
|
SEK 22.72B 2.22B USD | SEK 31.01K 3.03K USD | SEK 64.90 6.34 USD | SEK 65.45 6.39 USD | SEK 22.72B 2.22B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.16 8.26 USD |
+0.77
|
€1.92B 2.22B USD | €40.27K 46.49K USD | €7.13 8.23 USD | €7.22 8.33 USD | €1.92B 2.22B USD | 0 | -€1.81 -2.08 USD | ||
VGP NV
VGP.BR
BE
|
€61.60 71.11 USD |
-0.96
|
€1.87B 2.16B USD | €18.72K 21.61K USD | €61.60 71.11 USD | €62.90 72.61 USD | €1.87B 2.16B USD | 7.43 | €8.29 9.57 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.04 0.64 USD |
+1.31
|
HK$16.63B 2.13B USD | HK$4.73M 604.6K USD | HK$4.96 0.63 USD | HK$5.07 0.65 USD | HK$16.63B 2.13B USD | 25.19 | HK$0.20 0.03 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.17 1.56 USD |
-0.16
|
HK$16.57B 2.12B USD | HK$679.00K 86.82K USD | HK$12.02 1.54 USD | HK$12.25 1.57 USD | HK$16.57B 2.12B USD | 11.59 | HK$1.05 0.13 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 110.50 10.79 USD |
+0.09
|
SEK 21.47B 2.1B USD | SEK 143.16K 13.97K USD | SEK 110.10 10.75 USD | SEK 111.20 10.85 USD | SEK 21.47B 2.1B USD | 18.60 | SEK 5.94 0.58 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.92 2.04 USD |
+0.89
|
HK$16.35B 2.09B USD | HK$782.66K 100.07K USD | HK$15.76 2.02 USD | HK$16.03 2.05 USD | HK$16.35B 2.09B USD | 51.35 | HK$0.31 0.04 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.94 0.14 USD |
+1.65
|
THB 73.84B 2.08B USD | THB 74.90M 2.11M USD | THB 4.88 0.14 USD | THB 4.98 0.14 USD | THB 73.84B 2.08B USD | 17.64 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.94 0.14 USD |
+1.65
|
THB 73.84B 2.08B USD | THB 74.90M 2.11M USD | THB 4.88 0.14 USD | THB 4.98 0.14 USD | THB 73.84B 2.08B USD | 17.64 | THB 0.28 0.007 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 68.80 6.72 USD |
-0.07
|
SEK 21.15B 2.06B USD | SEK 226.16K 22.08K USD | SEK 68.60 6.7 USD | SEK 69.75 6.81 USD | SEK 21.15B 2.06B USD | 8.85 | SEK 7.77 0.76 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.85 6.33 USD |
-0.31
|
SEK 20.40B 1.99B USD | SEK 678.11K 66.19K USD | SEK 64.85 6.33 USD | SEK 65.70 6.41 USD | SEK 20.40B 1.99B USD | 19.77 | SEK 3.28 0.32 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥999 6.16 USD |
+0.1
|
¥317B 1.96B USD | ¥6M 38.94K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.89 | ¥63 0.39 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.58 3.4 USD |
+1.06
|
HK$14.71B 1.88B USD | HK$361.66K 46.24K USD | HK$26.28 3.36 USD | HK$26.72 3.42 USD | HK$14.71B 1.88B USD | 8.17 | HK$3.25 0.42 USD | ||
Opendoor
OPEN
US
|
$1.93 — |
-2.53
|
$1.86B — | $39.86M — | $1.84 — | $1.97 — | $1.86B — | 0 | -$1.89 — |
|
|
Aroundtown SA
0RUH.IL
GB
|
€1.44 1.66 USD |
+0.38
|
€1.58B 1.82B USD | €175.12K 202.14K USD | €1.44 1.66 USD | €1.49 1.71 USD | €1.58B 1.82B USD | 0 | -€1.51 -1.7 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.40 192.4 USD |
-1.29
|
CHF 1.41B 1.77B USD | CHF 3.69K 4.62K USD | CHF 153.40 192.4 USD | CHF 156.40 196.16 USD | CHF 1.41B 1.77B USD | 13.53 | CHF 11.33 14.21 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.44 1.66 USD |
+0.14
|
€1.49B 1.72B USD | €1.92M 2.22M USD | €1.44 1.66 USD | €1.49 1.72 USD | €1.49B 1.72B USD | 3.89 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.44 1.66 USD |
+0.7
|
€1.49B 1.72B USD | €4.40K 5.08K USD | €1.44 1.66 USD | €1.47 1.7 USD | €1.49B 1.72B USD | 3.89 | €0.37 0.43 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.20 0.15 USD |
+12.21
|
HK$12.92B 1.65B USD | HK$79.56M 10.17M USD | HK$1.09 0.14 USD | HK$1.24 0.16 USD | HK$12.92B 1.65B USD | 10.86 | HK$0.11 0.01 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 93.50 8.97 USD |
+0.54
|
NOK 17.02B 1.63B USD | NOK 51.00K 4.89K USD | NOK 93.30 8.95 USD | NOK 94.50 9.07 USD | NOK 17.02B 1.63B USD | 0 | -NOK 4.28 -0.4 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.05 0.52 USD |
+2.02
|
HK$12.60B 1.61B USD | HK$9.18M 1.17M USD | HK$3.96 0.51 USD | HK$4.15 0.53 USD | HK$12.60B 1.61B USD | 11.57 | HK$0.35 0.04 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.92 1.06 USD |
+0.66
|
€1.39B 1.61B USD | €8.84K 10.21K USD | €0.92 1.06 USD | €0.92 1.07 USD | €1.39B 1.61B USD | 13.17 | €0.07 0.08 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.22 8.33 USD |
-1.1
|
€1.36B 1.57B USD | €19.27K 22.25K USD | €7.27 8.39 USD | €7.50 8.66 USD | €1.36B 1.57B USD | 0 | -€2.41 -2.7 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 31.70 3.09 USD |
0
|
SEK 15.68B 1.53B USD | SEK 443.17K 43.26K USD | SEK 31.55 3.08 USD | SEK 31.90 3.11 USD | SEK 15.68B 1.53B USD | 2.10 | SEK 15.08 1.47 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.28 8.4 USD |
-0.14
|
€1.28B 1.48B USD | €230.64K 266.23K USD | €7.26 8.38 USD | €7.63 8.81 USD | €1.28B 1.48B USD | 3.25 | €2.24 2.59 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.88 0.62 USD |
-3.08
|
HK$11.53B 1.47B USD | HK$2.99M 382.35K USD | HK$4.88 0.62 USD | HK$5.01 0.64 USD | HK$11.53B 1.47B USD | 17.42 | HK$0.28 0.04 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
+1.84
|
$1.40B — | $149.76K — | $0.53 — | $0.56 — | $1.40B — | 7.91 | $0.07 — | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.98 1.32 USD |
+3.22
|
CN¥9.46B 1.4B USD | CN¥12.76M 1.88M USD | CN¥8.66 1.28 USD | CN¥9.13 1.35 USD | CN¥9.46B 1.4B USD | 14.03 | CN¥0.64 0.09 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€15.96 18.42 USD |
+1.53
|
€1.21B 1.4B USD | €6.52K 7.53K USD | €15.40 17.78 USD | €16.20 18.7 USD | €1.21B 1.4B USD | 5.58 | €2.86 3.3 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$45.50 1.45 USD |
-0.98
|
NT$42.99B 1.37B USD | NT$441.10K 14.02K USD | NT$45.25 1.44 USD | NT$46.00 1.46 USD | NT$42.99B 1.37B USD | 0 | -NT$0.01 -0.0003 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.22 0.41 USD |
+0.94
|
HK$10.57B 1.35B USD | HK$2.82M 359.96K USD | HK$3.20 0.41 USD | HK$3.26 0.42 USD | HK$10.57B 1.35B USD | 7.15 | HK$0.45 0.06 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.04 0.3 USD |
+0.49
|
CN¥8.88B 1.31B USD | CN¥29.52M 4.35M USD | CN¥2.01 0.3 USD | CN¥2.05 0.3 USD | CN¥8.88B 1.31B USD | 0 | -CN¥5.11 -0.7 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.15 1.05 USD |
+0.56
|
CN¥8.80B 1.3B USD | CN¥7.66M 1.13M USD | CN¥7.09 1.05 USD | CN¥7.25 1.07 USD | CN¥8.80B 1.3B USD | 119.16 | CN¥0.06 0.008 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$50.43 37.42 USD |
+0.16
|
CA$1.73B 1.28B USD | CA$78.17K 58.01K USD | CA$49.52 36.75 USD | CA$51.00 37.85 USD | CA$1.73B 1.28B USD | 0 | -CA$0.31 -0.2 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 12.60 3.36 USD |
+1.78
|
SAR 4.73B 1.26B USD | SAR 1.15M 307.42K USD | SAR 12.33 3.29 USD | SAR 12.80 3.41 USD | SAR 4.73B 1.26B USD | 7.36 | SAR 1.71 0.46 USD | ||
Altus
ASGTF
US
|
$36.74 — |
0
|
$1.26B — | $600.00 — | $35.21 — | $36.79 — | $1.26B — | 0 | -$0.22 — |
|
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.56 0.46 USD |
-4.69
|
HK$9.57B 1.22B USD | HK$7.66M 978.79K USD | HK$3.46 0.44 USD | HK$3.85 0.49 USD | HK$9.57B 1.22B USD | 0 | -HK$0.02 -0.002 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$176.95 131.31 USD |
+0.19
|
CA$1.64B 1.22B USD | CA$5.44K 4.04K USD | CA$174.32 129.36 USD | CA$178.98 132.81 USD | CA$1.64B 1.22B USD | 9.41 | CA$18.79 13.94 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.02 0.69 USD |
+14.15
|
SEK 12.41B 1.21B USD | SEK 2.91M 283.59K USD | SEK 6.68 0.65 USD | SEK 7.03 0.69 USD | SEK 12.41B 1.21B USD | 100.28 | SEK 0.07 0.006 USD | ||
IRSA Inversiones
IRS
US
|
$14.25 — |
-2.73
|
$1.21B — | $476.69K — | $13.57 — | $14.44 — | $1.21B — | 3.94 | $3.61 — |
|
|
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.31 0.64 USD |
-0.69
|
CN¥8.07B 1.19B USD | CN¥11.04M 1.63M USD | CN¥4.26 0.63 USD | CN¥4.37 0.64 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
StorageVault Canada
SVAUF
US
|
$3.00 — |
0
|
$1.10B — | $100.00 — | $3.00 — | $3.00 — | $1.10B — | 0 | -$0.08 — |
|
|
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.56 0.33 USD |
-4.48
|
HK$8.50B 1.09B USD | HK$636.00K 81.32K USD | HK$2.55 0.33 USD | HK$2.75 0.35 USD | HK$8.50B 1.09B USD | 0 | -HK$0.06 -0.007 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.04 0.45 USD |
+6.67
|
CN¥7.16B 1.06B USD | CN¥498.56M 73.56M USD | CN¥2.79 0.41 USD | CN¥3.13 0.46 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
Marcus & Millichap
MMI
US
|
$27.44 — |
-0.54
|
$1.04B — | $136.03K — | $27.23 — | $27.76 — | $1.04B — | 74.16 | $0.37 — |
|
|
Ichigo Inc.
2337.T
JP
|
¥428 2.64 USD |
+1.9
|
¥168B 1.03B USD | ¥1M 6.72K USD | ¥415 2.56 USD | ¥429 2.65 USD | ¥168B 1.03B USD | 10.27 | ¥42 0.26 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.62 0.68 USD |
+0.43
|
CN¥6.68B 985.17M USD | CN¥6.32M 932.31K USD | CN¥4.54 0.67 USD | CN¥4.64 0.68 USD | CN¥6.68B 985.17M USD | 35.53 | CN¥0.13 0.02 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 1.29B 969.51M USD | SGD 2.71M 2.03M USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 1.29B 969.51M USD | 4.14 | SGD 0.21 0.16 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.64 — |
-5.88
|
$951.63M — | $1.00K — | $0.75 — | $0.75 — | $951.63M — | 4.00 | $0.16 — |
|
|
IGB Berhad
5606.KL
MY
|
MYR 2.24 0.48 USD |
-0.44
|
MYR 4.45B 947.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.45B 947.17M USD | 5.33 | MYR 0.42 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
