Page de résultat 10 pour Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (159)
- Argentine (1)
- Australie (13)
- L'Autriche (16)
- Belgique (14)
- Brésil (21)
- Canada (28)
- Chili (5)
- Chine (39)
- Danemark (10)
- Finlande (3)
- France (23)
- Allemagne (208)
- Grèce (2)
- Hong Kong (125)
- Inde (22)
- Indonésie (27)
- Israël (36)
- Italie (12)
- Japon (99)
- Malaisie (8)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (8)
- Pologne (12)
- le Portugal (1)
- Qatar (2)
- Russie (5)
- Singapour (20)
- Afrique du Sud (8)
- Corée du Sud (1)
- Espagne (6)
- Suriname (5)
- Suède (46)
- Suisse (15)
- Taïwan (27)
- Thaïlande (27)
- Timor-Leste (1)
- Royaume-Uni (49)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (1145)
Services Immobiliers (1145)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Villar International Ltd. VILR.TA | $18,560 54.12 USD |
+1.03
|
$3.29B 9.59M USD | $1.33K 3.88 USD | $18,180 53.01 USD | $18,570 54.15 USD | $3.29B 9.59M USD | 9.28 | $19.99 0.06 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $226 0.01 USD |
+2.73
|
$148.96B 9.52M USD | $1.07M 68.3 USD | $220 0.01 USD | $230 0.01 USD | $148.96B 9.52M USD | 0 | -$53.82 -0.003 USD | |
| ICDS Limited ICDSLTD.NS | $60.26 0.73 USD |
-5.01
|
$784.99M 9.5M USD | $5.13K 62.09 USD | $60.26 0.73 USD | $63.44 0.77 USD | $784.99M 9.5M USD | 89.94 | $0.67 0.008 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $157.6 15.38 USD |
+1.55
|
$96.64M 9.43M USD | $3.69K 359.8 USD | $152 14.84 USD | $157.8 15.4 USD | $96.64M 9.43M USD | 18.67 | $8.44 0.82 USD | |
| Courtois S.A. COUR.PA | $116 126.8 USD |
0
|
$8.39M 9.18M USD | $9 9.84 USD | $116 126.8 USD | $116 126.8 USD | $8.39M 9.18M USD | 0 | -$4.77 -5.2 USD | |
| NFI Octava S.A. 08N.WA | $0.8399 0.21 USD |
0
|
$35.73M 9.08M USD | $6 1.53 USD | $0.8399 0.21 USD | $0.8399 0.21 USD | $35.73M 9.08M USD | 0 | -$0.12 -0.03 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $205 224.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Stern Immobilien AG SY5N.MU | $4.5 4.92 USD |
0
|
$7.9M 8.64M USD | $25 27.33 USD | $4.5 4.92 USD | $4.5 4.92 USD | $7.9M 8.64M USD | 0 | -$1.2 -1.3 USD | |
| WISE Finance S.A. IBS.WA | $87 22.11 USD |
+13.28
|
$33.65M 8.55M USD | $1.75K 445.57 USD | $73.4 18.66 USD | $92.8 23.59 USD | $33.65M 8.55M USD | 13.65 | $6.37 1.62 USD | |
| WING LEE PPT 0864.HK | $0.17 0.02 USD |
0
|
$65.65M 8.39M USD | $192K 24.55K USD | $0.17 0.02 USD | $0.17 0.02 USD | $65.65M 8.39M USD | 0 | -$0.61 -0.07 USD | |
| ICDS Limited ICDSLTD.BO | $53.19 0.64 USD |
+4.99
|
$692.89M 8.38M USD | $380 4.6 USD | $53.19 0.64 USD | $53.19 0.64 USD | $692.89M 8.38M USD | 79.38 | $0.67 0.008 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $12 0.00076 USD |
0
|
$126.55B 8.09M USD | $8.42M 538.09 USD | $12 0.00076 USD | $12 0.00076 USD | $126.55B 8.09M USD | 0 | -$1.7 -0.0001 USD | |
| RomReal Limited 3RR.F | $0.17 0.19 USD |
-8.6
|
$7.37M 8.06M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.37M 8.06M USD | 0 | -$0.04 -0.04 USD | |
| IPC Corporation Ltd IPEN.F | $0.08 0.09 USD |
-1.25
|
$7.32M 8M USD | $10.1K 11.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 1.58 | $0.05 0.05 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.1799 0.19 USD |
+4.12
|
$7.3M 7.97M USD | $12.8K 13.99K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $7.3M 7.97M USD | 0 | -$1.72 -1.8 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,310 12.57 USD |
+1.41
|
$2.73B 7.96M USD | $100.55K 293.19 USD | $4,130 12.04 USD | $4,318 12.59 USD | $2.73B 7.96M USD | 0 | -$5.72 -0.01 USD | |
| PT Era Graharealty Tbk IPAC.JK | $129 0.0082 USD |
-8.51
|
$122.53B 7.83M USD | $300 0.02 USD | $129 0.0082 USD | $140 0.0089 USD | $122.53B 7.83M USD | 33.74 | $3.82 0.0002 USD | |
| HH Biotechnology Holdings Company HHBT | $0.0001 — |
0
|
$7.73M — | $400 — | $0.0002999 — | $0.0002999 — | $7.73M — | 0 | $0 — | |
| Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $0 — | $0 — | $0 — | $7.67M — | 0 | $0 — | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | $0.32 0.04 USD |
0
|
$57.6M 7.36M USD | $46K 5.88K USD | $0.34 0.04 USD | $0.34 0.04 USD | $57.6M 7.36M USD | 0 | -$0.52 -0.06 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.46 0.34 USD |
0
|
$9.85M 7.31M USD | $500 371.03 USD | $0.46 0.34 USD | $0.46 0.34 USD | $9.85M 7.31M USD | 46.00 | $0.01 0.007 USD | |
| Korporacja Gospodarcza efekt S.A. EFK.WA | $5.75 1.46 USD |
0
|
$28.74M 7.31M USD | $0 0 USD | $5.75 1.46 USD | $5.75 1.46 USD | $28.74M 7.31M USD | 0 | -$0.31 -0.07 USD | |
| Comstock Inc. GSP.F | $0.26 0.28 USD |
0
|
$6.67M 7.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| ARGO Properties N.V. ARGO.TA | $11,800 34.41 USD |
+1.2
|
$2.44B 7.13M USD | $19.24K 56.1 USD | $11,550 33.68 USD | $12,160 35.46 USD | $2.44B 7.13M USD | 12.63 | $9.34 0.03 USD | |
| Reinhold Europe AB (publ) RHD.WA | $0.08 0.02 USD |
0
|
$27.97M 7.11M USD | $0 0 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $27.97M 7.11M USD | 0 | $0 0 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $699 4.72 USD |
-0.43
|
$939.18M 6.34M USD | $800 5.4 USD | $685 4.62 USD | $702 4.74 USD | $939.18M 6.34M USD | 8.40 | $83.19 0.56 USD | |
| Movinn A/S TZ9.F | $0.33 0.36 USD |
-0.61
|
$5.8M 6.34M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $5.8M 6.34M USD | 0 | -$0.06 -0.06 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.4 0.01 USD |
0
|
$224.46M 6.32M USD | $204.6K 5.76K USD | $0.38 0.01 USD | $0.4 0.01 USD | $224.46M 6.32M USD | 0 | $0 0 USD | |
| Movinn A/S MOVINN.CO | $2.56 0.38 USD |
-2.29
|
$42.84M 6.28M USD | $5.9K 865.06 USD | $2.56 0.38 USD | $2.56 0.38 USD | $42.84M 6.28M USD | 0 | -$0.44 -0.06 USD | |
| Elkop Estonia SE EKP.WA | $2.65 0.67 USD |
+5.16
|
$24.41M 6.2M USD | $21.82K 5.55K USD | $2.52 0.64 USD | $2.65 0.67 USD | $24.41M 6.2M USD | 0.53 | $5 1.27 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $16K 1.02 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.54M 6.06M USD | 0 | $0 0 USD | |
| MBH MBHCF | $1 — |
0
|
$5.98M — | $100 — | $1 — | $1 — | $5.98M — | 0 | -$0.1 — | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| FutureLand FUTL | $0.0001 — |
0
|
$5.37M — | $111.6K — | $0 — | $0 — | $5.37M — | 0 | $0 — | |
| Zoned Properties ZDPY | $0.44 — |
-1.69
|
$5.26M — | $28.1K — | $0.44 — | $0.44 — | $5.26M — | 8.69 | $0.05 — | |
| The Grounds Real Estate Development AG AMMN.F | $0.5 0.55 USD |
0
|
$4.81M 5.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
| HealthBank Holdings Limited 40B.SI | $0.07 0.06 USD |
0
|
$6.98M 5.23M USD | $100 74.95 USD | $0.1 0.08 USD | $0.1 0.08 USD | $6.98M 5.23M USD | 0 | -$0.02 -0.01 USD | |
| Forge Innovation Development FGNV | $0.1 — |
0
|
$5.04M — | $5K — | $0.1 — | $0.1 — | $5.04M — | 0 | -$0.02 — | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.19 0.2 USD |
-18.14
|
$4.55M 4.97M USD | $8.8K 9.62K USD | $0.19 0.2 USD | $0.19 0.2 USD | $4.55M 4.97M USD | 0 | -$0.71 -0.7 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,131 3.3 USD |
-1.57
|
$1.7B 4.97M USD | $69.84K 203.66 USD | $1,125 3.28 USD | $1,149 3.35 USD | $1.7B 4.97M USD | 6.42 | $1.76 0.005 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Softimat S.A. SOFT.BR | $1.16 1.27 USD |
-3.33
|
$4.27M 4.67M USD | $2.05K 2.24K USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.27M 4.67M USD | 0 | -$0.12 -0.1 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $26 0.0016 USD |
-7.14
|
$72.61B 4.64M USD | $340.8K 21.78 USD | $26 0.0016 USD | $26 0.0016 USD | $72.61B 4.64M USD | 22.60 | $1.15 0.00007 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| KMC Properties ASA 6V4.SG | $0.009799 0.01 USD |
+4.26
|
$4.08M 4.46M USD | $0 0 USD | $0.009199 0.01 USD | $0.01 0.01 USD | $4.08M 4.46M USD | 0.054 | $0.18 0.2 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0037 USD |
+26.09
|
$31.69M 4.05M USD | $2K 255.73 USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $31.69M 4.05M USD | 0 | -$0.01 -0.001 USD | |
| Basilix Cert BAS.BR | $27.8 30.39 USD |
0
|
$3.7M 4.05M USD | $4.79K 5.24K USD | $27 29.51 USD | $27.8 30.39 USD | $3.7M 4.05M USD | 0 | -$1.42 -1.5 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $489.5 1.43 USD |
-2.04
|
$1.31B 3.82M USD | $1.42M 4.15K USD | $475 1.39 USD | $500.7 1.46 USD | $1.31B 3.82M USD | 8.02 | $0.61 0.001 USD | |
| I.E.S Holdings Ltd IES.TA | $23,090 67.33 USD |
+0.35
|
$1.31B 3.82M USD | $3.94K 11.49 USD | $22,660 66.08 USD | $24,050 70.13 USD | $1.31B 3.82M USD | 8.67 | $26.62 0.08 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $8 0.00051 USD |
0
|
$59.45B 3.8M USD | $5.22M 333.4 USD | $8 0.00051 USD | $9 0.00057 USD | $59.45B 3.8M USD | 2.39 | $3.35 0.0002 USD | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Compagnia Immobiliare Azionaria S.p.A. CIA.MI | $0.04 0.04 USD |
0
|
$3.37M 3.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37M 3.68M USD | 0 | $0 0 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,212 9.37 USD |
+0.09
|
$1.23B 3.58M USD | $79.35K 231.39 USD | $3,209 9.36 USD | $3,245 9.46 USD | $1.23B 3.58M USD | 14.53 | $2.21 0.006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,798 5.24 USD |
-0.61
|
$1.12B 3.25M USD | $23.14K 67.46 USD | $1,789 5.22 USD | $1,818 5.3 USD | $1.12B 3.25M USD | 13.31 | $1.35 0.003 USD | |
| FORTUNE SUN 0352.HK | $0.1 0.01 USD |
0
|
$24.62M 3.15M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $24.62M 3.15M USD | 0 | -$0.03 -0.003 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $556.5 1.62 USD |
-0.93
|
$1.04B 3.03M USD | $13.28K 38.73 USD | $554.5 1.62 USD | $561.7 1.64 USD | $1.04B 3.03M USD | 20.61 | $0.27 0.0007 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $7.3 7.98 USD |
0
|
$2.65M 2.9M USD | $348 380.41 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.65M 2.9M USD | 0 | -$1.21 -1.3 USD | |
| Metrospaces MSPC | $0.0001 — |
0
|
$2.86M — | $5K — | $0.0001 — | $0.0001 — | $2.86M — | 0.000081 | $1.23 — | |
| PALADIN 0495.HK | $0.01 0.0015 USD |
-40
|
$19.74M 2.52M USD | $35.89M 4.59M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $19.74M 2.52M USD | 0 | -$0.1 -0.01 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $450.7 1.31 USD |
-1.29
|
$743.01M 2.17M USD | $43.82K 127.77 USD | $448 1.31 USD | $452 1.32 USD | $743.01M 2.17M USD | 0 | -$0.04 -0.0001 USD | |
| Norstar Holdings Inc NSTR.TA | $1,126 3.28 USD |
-2.68
|
$702.09M 2.05M USD | $63.57K 185.38 USD | $1,121 3.27 USD | $1,157 3.37 USD | $702.09M 2.05M USD | 0 | -$0.91 -0.002 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,363 12.72 USD |
-2.37
|
$684.83M 2M USD | $71 0.21 USD | $4,361 12.72 USD | $4,469 13.03 USD | $684.83M 2M USD | 0 | -$0.41 -0.001 USD | |
| CASASOLD S.p.A. CASA.MI | $0.75 0.82 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Kardan Israel Ltd KRDI.TA | $417.1 1.22 USD |
-1.28
|
$613.47M 1.79M USD | $35.07K 102.26 USD | $413 1.2 USD | $424.1 1.24 USD | $613.47M 1.79M USD | 21.95 | $0.19 0.0005 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.6 2.15 USD |
+1.15
|
$8.04M 1.63M USD | $55 11.15 USD | $10.59 2.15 USD | $10.6 2.15 USD | $8.04M 1.63M USD | 0 | -$5.26 -1.06 USD | |
| Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.27M 1.39M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.27M 1.39M USD | 0 | -$2.11 -2.3 USD | |
| Aspen Group Ltd. ASGR.TA | $666.5 1.94 USD |
-0.52
|
$428.51M 1.25M USD | $11.93K 34.8 USD | $663.2 1.93 USD | $672.3 1.96 USD | $428.51M 1.25M USD | 0 | -$0.6 -0.001 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.92 1.01 USD |
-8.91
|
$956.45K 1.05M USD | $699 764.1 USD | $0.92 1.01 USD | $0.92 1.01 USD | $956.45K 1.05M USD | 0 | -$0.08 -0.08 USD | |
| Netanel Group Ltd NTGR.TA | $1,161 3.39 USD |
-1.61
|
$327.71M 955.58K USD | $6.16K 17.95 USD | $1,156 3.37 USD | $1,180 3.44 USD | $327.71M 955.58K USD | 0 | -$0.34 -0.0009 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $595.6 1.74 USD |
-3.47
|
$304.57M 888.12K USD | $57.3K 167.09 USD | $595 1.73 USD | $617 1.8 USD | $304.57M 888.12K USD | 49.22 | $0.12 0.0003 USD | |
| Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 0 | -$0.41 -0.4 USD | |
| Coreo AG CORE.F | $0.28 0.31 USD |
0
|
$694.21K 758.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.21K 758.86K USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $690 2.01 USD |
-1.43
|
$240.13M 700.21K USD | $15.09K 44.01 USD | $690 2.01 USD | $700 2.04 USD | $240.13M 700.21K USD | 0 | -$0.64 -0.001 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Compagnie Internationale pour la Communication CIE.SW | $0.67 0.76 USD |
0
|
$518.7K 590.17K USD | $325 369.78 USD | $0.51 0.57 USD | $0.67 0.76 USD | $518.7K 590.17K USD | 0 | -$1.54 -1.7 USD | |
| Ravad Ltd RAVD.TA | $675 1.97 USD |
+0.01
|
$176.65M 515.11K USD | $14 0.04 USD | $676.2 1.97 USD | $676.2 1.97 USD | $176.65M 515.11K USD | 0 | -$0.14 -0.0003 USD | |
| Agrios Global AGGHF | $0 — |
-99.87
|
$472.35K — | $100 — | $0 — | $0 — | $472.35K — | 0 | -$0.02 — | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.F | $0.0035 0.0038 USD |
0
|
$397.14K 434.13K USD | $633 691.95 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $397.14K 434.13K USD | 0 | -$1.89 -2.06 USD | |
| Xemex XMEX | $0.02999 — |
0
|
$423.06K — | $1 — | $0.02999 — | $0.02999 — | $423.06K — | 0 | -$1.01 — | |
| U.S. National Telecom USNL | $0.0001 — |
0
|
$418.03K — | $50K — | $0.0001 — | $0.0001 — | $418.03K — | 0 | $0 — | |
| USA Real Estate Holding Company USTC | $0.0002 — |
+100
|
$370.88K — | $200 — | $0.0001 — | $0.0001 — | $370.88K — | 0 | $0 — | |
| G Rent S.p.A. GSR.MI | $0.04 0.04 USD |
0
|
$335K 366.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $335K 366.2K USD | 0 | $0 0 USD | |
| Advanced Oxygen AOXY | $0.1 — |
0
|
$329.3K — | $700 — | $0.07 — | $0.07 — | $329.3K — | 0 | $0 — | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,395 6.98 USD |
0
|
$110.08M 321K USD | $215 0.63 USD | $2,395 6.98 USD | $2,395 6.98 USD | $110.08M 321K USD | 2.86 | $8.37 0.02 USD | |
| Encounter Development ENTI | $0 — |
-90
|
$299.01K — | $2M — | $0 — | $0 — | $299.01K — | 0 | $0 — | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,024 2.99 USD |
+1.79
|
$102.04M 297.55K USD | $21.49K 62.67 USD | $1,003 2.92 USD | $1,030 3 USD | $102.04M 297.55K USD | 0 | -$0.06 -0.0001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||