Bourse : Stockholm Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (46)
Stockholm (46)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (46)
Services Immobiliers (46)
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (39)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (5)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (54)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-D.ST | $33.65 3.28 USD |
-0.3
|
$73.48B 7.17B USD | $314.74K 30.72K USD | $33.6 3.28 USD | $33.9 3.31 USD | $73.48B 7.17B USD | 2.37 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $204 19.91 USD |
-0.58
|
$73.27B 7.15B USD | $227.24K 22.18K USD | $202.8 19.8 USD | $208.6 20.36 USD | $73.27B 7.15B USD | 14.38 | $14.18 1.38 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.86 4.57 USD |
-0.93
|
$30.46B 2.97B USD | $632.41K 61.73K USD | $46.78 4.57 USD | $47.74 4.66 USD | $30.46B 2.97B USD | 29.28 | $1.6 0.16 USD | |
| Pandox AB (publ) PNDX-B.ST | $156.4 15.27 USD |
-0.26
|
$30.44B 2.97B USD | $80.33K 7.84K USD | $155.8 15.21 USD | $158 15.42 USD | $30.44B 2.97B USD | 21.72 | $7.2 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $94.6 9.23 USD |
-0.58
|
$29.08B 2.84B USD | $264.33K 25.8K USD | $94.4 9.21 USD | $96.35 9.4 USD | $29.08B 2.84B USD | 16.25 | $5.82 0.57 USD | |
| Fabege AB (publ) FABG.ST | $80.8 7.89 USD |
-0.43
|
$25.42B 2.48B USD | $355.96K 34.75K USD | $80.8 7.89 USD | $82.25 8.03 USD | $25.42B 2.48B USD | 76.22 | $1.06 0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $85.4 8.34 USD |
-0.58
|
$17.77B 1.73B USD | $430.48K 42.02K USD | $85.25 8.32 USD | $87.35 8.53 USD | $17.77B 1.73B USD | 108.10 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $254.5 24.84 USD |
-0.39
|
$15.67B 1.53B USD | $163.42K 15.95K USD | $254 24.79 USD | $259 25.28 USD | $15.67B 1.53B USD | 18.50 | $13.75 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $176.3 17.21 USD |
-0.28
|
$13.45B 1.31B USD | $186.85K 18.24K USD | $175.7 17.15 USD | $178.65 17.44 USD | $13.45B 1.31B USD | 42.79 | $4.12 0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.75 0.56 USD |
+1.27
|
$9.72B 948.95M USD | $35.95M 3.51M USD | $5.64 0.55 USD | $6.09 0.59 USD | $9.72B 948.95M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.01 0.88 USD |
+0.5
|
$9.65B 941.77M USD | $1.31M 127.74K USD | $8.88 0.87 USD | $9.34 0.91 USD | $9.65B 941.77M USD | 0 | -$2.88 -0.2 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $75.6 7.38 USD |
-0.92
|
$9.06B 884.18M USD | $90.54K 8.84K USD | $75.4 7.36 USD | $77.1 7.53 USD | $9.06B 884.18M USD | 29.18 | $2.59 0.25 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.86 1.45 USD |
-0.93
|
$7.04B 687.09M USD | $370.78K 36.19K USD | $14.8 1.44 USD | $15.18 1.48 USD | $7.04B 687.09M USD | 23.96 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.45 3.07 USD |
+1.78
|
$5.19B 506.88M USD | $502.43K 49.04K USD | $30.8 3.01 USD | $31.9 3.11 USD | $5.19B 506.88M USD | 27.11 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $47.3 4.62 USD |
-0.42
|
$4.62B 451.27M USD | $24.22K 2.36K USD | $47.05 4.59 USD | $47.85 4.67 USD | $4.62B 451.27M USD | 18.19 | $2.6 0.25 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.1 1.08 USD |
+1.28
|
$4.08B 398.49M USD | $373.8K 36.49K USD | $10.72 1.05 USD | $11.2 1.09 USD | $4.08B 398.49M USD | 23.61 | $0.47 0.05 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.05 1.66 USD |
+0.89
|
$3.93B 383.22M USD | $26.18K 2.56K USD | $17 1.66 USD | $17.15 1.67 USD | $3.93B 383.22M USD | 42.62 | $0.4 0.04 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.85 2.91 USD |
-0.17
|
$3.81B 371.63M USD | $292.19K 28.52K USD | $29.85 2.91 USD | $30.05 2.93 USD | $3.81B 371.63M USD | 0.81 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.4 3.75 USD |
+0.26
|
$3.63B 354.1M USD | $43.1K 4.21K USD | $37.5 3.66 USD | $38.55 3.76 USD | $3.63B 354.1M USD | 26.30 | $1.46 0.14 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.06 1.18 USD |
+0.33
|
$2.97B 289.58M USD | $183.36K 17.9K USD | $11.64 1.14 USD | $12.36 1.21 USD | $2.97B 289.58M USD | 402.00 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.74 1.54 USD |
-0.38
|
$2.42B 235.88M USD | $69.33K 6.77K USD | $15.68 1.53 USD | $15.96 1.56 USD | $2.42B 235.88M USD | 5.42 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.9 1.55 USD |
-0.63
|
$1.41B 137.34M USD | $14.73K 1.44K USD | $15.86 1.55 USD | $16.12 1.57 USD | $1.41B 137.34M USD | 33.82 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.48 1.41 USD |
+1.97
|
$225.13M 21.98M USD | $66.38K 6.48K USD | $14.16 1.38 USD | $14.48 1.41 USD | $225.13M 21.98M USD | 0.16 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.36 0.13 USD |
+0.59
|
$105.84M 10.33M USD | $157.05K 15.33K USD | $1.31 0.13 USD | $1.47 0.14 USD | $105.84M 10.33M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0069 USD |
+2
|
$31.97M 3.12M USD | $620.55K 60.57K USD | $0.07 0.0063 USD | $0.07 0.0072 USD | $31.97M 3.12M USD | 0 | -$0.12 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30 2.93 USD |
0
|
$0 0 USD | $148.72K 14.52K USD | $29.9 2.92 USD | $30.1 2.94 USD | $0 0 USD | 3.72 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $206 20.11 USD |
+0.49
|
$74.06B 7.23B USD | $524 51.15 USD | $204 19.91 USD | $209 20.4 USD | $74.06B 7.23B USD | 14.51 | $14.19 1.39 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $235.5 22.99 USD |
-0.63
|
$26.57B 2.59B USD | $4.61K 449.6 USD | $235 22.94 USD | $238.5 23.28 USD | $26.57B 2.59B USD | 50.97 | $4.62 0.45 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.82 0.57 USD |
+3.56
|
$8.12B 792.55M USD | $9.92K 968.22 USD | $5.82 0.57 USD | $5.9 0.58 USD | $8.12B 792.55M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $227 22.16 USD |
+1.11
|
$7.93B 773.83M USD | $1.63K 158.82 USD | $224.5 21.91 USD | $227 22.16 USD | $7.93B 773.83M USD | 0 | -$1.32 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.6 1.43 USD |
+0.69
|
$7.15B 698.35M USD | $5.07K 494.41 USD | $14.55 1.42 USD | $14.75 1.44 USD | $7.15B 698.35M USD | 23.54 | $0.62 0.06 USD | |
| Genova Property Group AB (publ) GPG.ST | $46.4 4.53 USD |
+1.09
|
$2.09B 203.87M USD | $1.81K 176.48 USD | $45.7 4.46 USD | $46.4 4.53 USD | $2.09B 203.87M USD | 3.59 | $12.91 1.26 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.8 2.71 USD |
+0.72
|
$1.43B 139.3M USD | $586 57.2 USD | $27.4 2.67 USD | $27.8 2.71 USD | $1.43B 139.3M USD | 12.63 | $2.2 0.21 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $190.5 18.6 USD |
-0.26
|
$697.15M 68.05M USD | $3.73K 363.8 USD | $188.5 18.4 USD | $191.5 18.69 USD | $697.15M 68.05M USD | 9.06 | $21.01 2.05 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.44 0.63 USD |
+0.47
|
$552.97M 53.98M USD | $18.97K 1.85K USD | $6.42 0.63 USD | $6.54 0.64 USD | $552.97M 53.98M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $119 11.62 USD |
+0.85
|
$447.44M 43.68M USD | $10.91K 1.06K USD | $118 11.52 USD | $120 11.71 USD | $447.44M 43.68M USD | 14.26 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $144 14.06 USD |
0
|
$241.92M 23.61M USD | $619 60.42 USD | $144 14.06 USD | $144 14.06 USD | $241.92M 23.61M USD | 128.57 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
+1.39
|
$214.62M 20.95M USD | $212 20.69 USD | $146 14.25 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $157.6 15.38 USD |
+1.55
|
$96.64M 9.43M USD | $3.69K 359.8 USD | $152 14.84 USD | $157.8 15.4 USD | $96.64M 9.43M USD | 18.67 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}