Le pays : Japon Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (77)
Tous marchés
Immobilier (77)
Services Immobiliers (77)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Realty & Development Co., Ltd. Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,266 20.14 USD
-3.8
¥3T 18.6B USD ¥4M 25.95K USD ¥3,258 20.09 USD ¥3,357 20.7 USD ¥3T 18.6B USD 14.35 ¥227 1.4 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,244 20 USD
-3.37
¥672B 4.14B USD ¥1M 6.82K USD ¥3,239 19.97 USD ¥3,350 20.66 USD ¥672B 4.14B USD 10.94 ¥296 1.83 USD
jp Leopalace21 Corporation 8848.T JP ¥998 6.15 USD
-0.1
¥317B 1.96B USD ¥3M 17.26K USD ¥998 6.15 USD ¥999 6.16 USD ¥317B 1.96B USD 15.88 ¥63 0.39 USD
Ichigo Inc. Ichigo Inc. 2337.T JP ¥418 2.58 USD
-2.34
¥164B 1.01B USD ¥873K 5.38K USD ¥418 2.58 USD ¥425 2.62 USD ¥164B 1.01B USD 10.22 ¥41 0.25 USD
Token Corporation Token Corporation 1766.T JP ¥13,010 80.22 USD
-1.74
¥144B 890.53M USD ¥19K 116.54 USD ¥12,930 79.73 USD ¥13,240 81.64 USD ¥144B 890.53M USD 11.07 ¥1K 7.25 USD
jp Financial Partners Group Co.,Ltd. 7148.T JP ¥1,654 10.2 USD
0
¥138B 854.02M USD ¥460K 2.84K USD ¥1,644 10.14 USD ¥1,666 10.27 USD ¥138B 854.02M USD 8.40 ¥197 1.21 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,185 13.47 USD
-0.77
¥125B 770.44M USD ¥240K 1.48K USD ¥2,183 13.46 USD ¥2,226 13.73 USD ¥125B 770.44M USD 7.70 ¥283 1.75 USD
Ki-Star Real Estate Co.,Ltd Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,115 19.21 USD
-1.89
¥97B 596.33M USD ¥141K 868.81 USD ¥3,100 19.12 USD ¥3,165 19.52 USD ¥97B 596.33M USD 5.44 ¥573 3.53 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥935 5.77 USD
-1.27
¥89B 550.04M USD ¥525K 3.24K USD ¥928 5.72 USD ¥947 5.84 USD ¥89B 550.04M USD 18.42 ¥51 0.31 USD
jp TOC Co., Ltd. 8841.T JP ¥962 5.93 USD
-2.34
¥85B 523.29M USD ¥92K 567.9 USD ¥955 5.89 USD ¥978 6.03 USD ¥85B 523.29M USD 30.33 ¥32 0.2 USD
jp TKP Corporation 3479.T JP ¥1,946 12 USD
-2.21
¥71B 435.77M USD ¥85K 522.89 USD ¥1,925 11.87 USD ¥2,000 12.33 USD ¥71B 435.77M USD 5.70 ¥341 2.1 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥2,669 16.46 USD
-1
¥61B 377.46M USD ¥195K 1.2K USD ¥2,644 16.3 USD ¥2,709 16.7 USD ¥61B 377.46M USD 13.28 ¥201 1.24 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,805 29.63 USD
-0.83
¥59B 365.48M USD ¥47K 287.34 USD ¥4,735 29.2 USD ¥4,805 29.63 USD ¥59B 365.48M USD 27.44 ¥175 1.08 USD
JINUSHI Co.,Ltd. JINUSHI Co.,Ltd. 3252.T JP ¥2,668 16.45 USD
-1.08
¥55B 340.49M USD ¥143K 883.61 USD ¥2,655 16.37 USD ¥2,715 16.74 USD ¥55B 340.49M USD 8.25 ¥323 1.99 USD
Kabuki-Za Co., Ltd. Kabuki-Za Co., Ltd. 9661.T JP ¥4,060 25.03 USD
-0.37
¥49B 303.41M USD ¥8K 48.71 USD ¥4,050 24.97 USD ¥4,080 25.16 USD ¥49B 303.41M USD 193.05 ¥21 0.13 USD
Star Mica Holdings Co., Ltd. Star Mica Holdings Co., Ltd. 2975.T JP ¥1,260 7.77 USD
-1.64
¥48B 294.75M USD ¥215K 1.33K USD ¥1,258 7.76 USD ¥1,281 7.9 USD ¥48B 294.75M USD 6.53 ¥193 1.19 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥928 5.72 USD
-2.52
¥47B 287.99M USD ¥464K 2.86K USD ¥918 5.66 USD ¥952 5.87 USD ¥47B 287.99M USD 8.18 ¥113 0.7 USD
Airport Facilities Co., Ltd. Airport Facilities Co., Ltd. 8864.T JP ¥913 5.63 USD
-1.51
¥45B 278M USD ¥72K 446.43 USD ¥909 5.61 USD ¥925 5.7 USD ¥45B 278M USD 16.08 ¥57 0.35 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,488 15.34 USD
-1.03
¥42B 259.44M USD ¥120K 738.09 USD ¥2,478 15.28 USD ¥2,526 15.58 USD ¥42B 259.44M USD 5.83 ¥426 2.63 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥823 5.07 USD
-3.18
¥42B 258.24M USD ¥130K 798.52 USD ¥814 5.02 USD ¥839 5.17 USD ¥42B 258.24M USD 10.48 ¥78 0.48 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥3,745 23.09 USD
+0.67
¥41B 253.76M USD ¥50K 307.07 USD ¥3,720 22.94 USD ¥3,765 23.22 USD ¥41B 253.76M USD 5.69 ¥657 4.05 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,140 7.03 USD
-0.87
¥39B 237.77M USD ¥31K 188.68 USD ¥1,134 6.99 USD ¥1,160 7.15 USD ¥39B 237.77M USD 7.99 ¥143 0.88 USD
Japan Property Management Center Co.,Ltd. Japan Property Management Center Co.,Ltd. 3276.T JP ¥2,271 14 USD
+0.04
¥38B 234.4M USD ¥13K 82.63 USD ¥2,271 14 USD ¥2,348 14.48 USD ¥38B 234.4M USD 20.52 ¥111 0.68 USD
SRE Holdings Corporation SRE Holdings Corporation 2980.T JP ¥2,186 13.48 USD
-2.63
¥35B 217.19M USD ¥274K 1.69K USD ¥2,180 13.44 USD ¥2,251 13.88 USD ¥35B 217.19M USD 11.91 ¥184 1.13 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,291 7.96 USD
-0.92
¥31B 191.57M USD ¥29K 181.28 USD ¥1,290 7.95 USD ¥1,303 8.03 USD ¥31B 191.57M USD 11.75 ¥110 0.68 USD
jp Global Link Management Inc. 3486.T JP ¥1,901 11.72 USD
-1.2
¥30B 185.45M USD ¥54K 332.35 USD ¥1,880 11.59 USD ¥1,931 11.91 USD ¥30B 185.45M USD 8.32 ¥228 1.41 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥629 3.88 USD
-2.48
¥29B 181.14M USD ¥195K 1.2K USD ¥628 3.87 USD ¥644 3.97 USD ¥29B 181.14M USD 7.22 ¥87 0.54 USD
jp B-Lot Company Limited 3452.T JP ¥1,390 8.57 USD
-1.21
¥26B 161.44M USD ¥55K 337.29 USD ¥1,388 8.56 USD ¥1,414 8.72 USD ¥26B 161.44M USD 5.55 ¥250 1.54 USD
Anabuki Kosan Inc. Anabuki Kosan Inc. 8928.T JP ¥2,355 14.52 USD
+0.43
¥25B 154.9M USD ¥6K 39.46 USD ¥2,347 14.47 USD ¥2,360 14.55 USD ¥25B 154.9M USD 5.44 ¥433 2.67 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥682 4.21 USD
-2.01
¥24B 150.41M USD ¥135K 834.9 USD ¥680 4.19 USD ¥693 4.27 USD ¥24B 150.41M USD 5.76 ¥118 0.73 USD
J-Lease Co.,Ltd. J-Lease Co.,Ltd. 7187.T JP ¥1,301 8.02 USD
-1.14
¥23B 143.04M USD ¥68K 418.06 USD ¥1,300 8.02 USD ¥1,325 8.17 USD ¥23B 143.04M USD 9.99 ¥130 0.8 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥743 4.58 USD
-2.11
¥22B 135.33M USD ¥46K 284.26 USD ¥743 4.58 USD ¥760 4.69 USD ¥22B 135.33M USD 5.84 ¥127 0.78 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,200 7.4 USD
-2.2
¥20B 124.39M USD ¥2K 9.87 USD ¥1,200 7.4 USD ¥1,227 7.57 USD ¥20B 124.39M USD 16.27 ¥74 0.45 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥389 2.4 USD
-1.02
¥19B 118.76M USD ¥165K 1.02K USD ¥388 2.39 USD ¥395 2.44 USD ¥19B 118.76M USD 4.75 ¥82 0.5 USD
jp Glc Group,Inc. 2970.T JP ¥1,159 7.15 USD
-0.09
¥19B 118.54M USD ¥5K 32.06 USD ¥1,159 7.15 USD ¥1,177 7.26 USD ¥19B 118.54M USD 15.42 ¥75 0.46 USD
Meiwa Estate Company Limited Meiwa Estate Company Limited 8869.T JP ¥774 4.77 USD
-2.15
¥18B 111.91M USD ¥108K 664.71 USD ¥772 4.76 USD ¥788 4.86 USD ¥18B 111.91M USD 9.70 ¥80 0.49 USD
Agratio urban design Inc. Agratio urban design Inc. 3467.T JP ¥2,792 17.22 USD
+0.69
¥16B 99.05M USD ¥3K 20.35 USD ¥2,752 16.97 USD ¥2,792 17.22 USD ¥16B 99.05M USD 7.75 ¥360 2.22 USD
jp Grandy House Corporation 8999.T JP ¥548 3.38 USD
-1.08
¥16B 97.98M USD ¥32K 196.08 USD ¥546 3.37 USD ¥554 3.42 USD ¥16B 97.98M USD 12.80 ¥43 0.26 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥775 4.78 USD
-3.49
¥15B 95.43M USD ¥236K 1.46K USD ¥771 4.75 USD ¥800 4.93 USD ¥15B 95.43M USD 10.65 ¥73 0.45 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥869 5.36 USD
+0.12
¥15B 91.75M USD ¥2K 11.72 USD ¥869 5.36 USD ¥874 5.39 USD ¥15B 91.75M USD 8.12 ¥107 0.66 USD
jp Robot Home, Inc. 1435.T JP ¥164 1.01 USD
+1.23
¥15B 89.86M USD ¥215K 1.33K USD ¥162 1 USD ¥165 1.02 USD ¥15B 89.86M USD 7.18 ¥23 0.14 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥1,746 10.77 USD
-0.4
¥13B 79.89M USD ¥48K 299.06 USD ¥1,741 10.74 USD ¥1,762 10.86 USD ¥13B 79.89M USD 6.43 ¥271 1.67 USD
Sansei Landic Co.,Ltd Sansei Landic Co.,Ltd 3277.T JP ¥792 4.88 USD
-1.98
¥13B 79.43M USD ¥12K 72.14 USD ¥792 4.88 USD ¥809 4.99 USD ¥13B 79.43M USD 8.75 ¥91 0.56 USD
jp LANDNET Inc. 2991.T JP ¥510 3.14 USD
-0.58
¥12B 75.38M USD ¥12K 74.61 USD ¥507 3.13 USD ¥513 3.16 USD ¥12B 75.38M USD 5.17 ¥99 0.61 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,122 6.92 USD
-0.18
¥12B 70.99M USD ¥100 0.62 USD ¥1,122 6.92 USD ¥1,122 6.92 USD ¥12B 70.99M USD 13.14 ¥85 0.53 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,083 6.68 USD
-0.28
¥10B 62.47M USD ¥2K 9.87 USD ¥1,082 6.67 USD ¥1,086 6.7 USD ¥10B 62.47M USD 17.41 ¥62 0.38 USD
jp Choei Inc. 2993.T JP ¥2,161 13.33 USD
-1.77
¥9B 57.82M USD ¥600 3.7 USD ¥2,161 13.33 USD ¥2,167 13.36 USD ¥9B 57.82M USD 8.43 ¥256 1.58 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,367 8.43 USD
+0.22
¥9B 53.58M USD ¥5K 29.6 USD ¥1,360 8.39 USD ¥1,369 8.44 USD ¥9B 53.58M USD 11.79 ¥116 0.71 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,320 14.31 USD
-0.22
¥8B 49.55M USD ¥400 2.47 USD ¥2,312 14.26 USD ¥2,326 14.34 USD ¥8B 49.55M USD 11.28 ¥206 1.27 USD
jp WILL,Co.,Ltd. 3241.T JP ¥601 3.71 USD
+0.17
¥7B 42.79M USD ¥3K 20.96 USD ¥596 3.68 USD ¥603 3.72 USD ¥7B 42.79M USD 7.36 ¥82 0.5 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,200 13.57 USD
0
¥6B 37.47M USD ¥300 1.85 USD ¥2,200 13.57 USD ¥2,200 13.57 USD ¥6B 37.47M USD 6.50 ¥338 2.09 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥2,083 12.84 USD
+0.14
¥6B 35.98M USD ¥4K 26.51 USD ¥2,046 12.62 USD ¥2,083 12.84 USD ¥6B 35.98M USD 4.52 ¥460 2.84 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,993 12.29 USD
0
¥5B 33.3M USD ¥39K 240.48 USD ¥1,993 12.29 USD ¥1,993 12.29 USD ¥5B 33.3M USD 13.66 ¥146 0.9 USD
gooddays holdings, Inc. gooddays holdings, Inc. 4437.T JP ¥681 4.2 USD
+0.89
¥5B 31.78M USD ¥10K 59.81 USD ¥680 4.19 USD ¥692 4.27 USD ¥5B 31.78M USD 8.00 ¥85 0.52 USD
Land Business Co.,Ltd. Land Business Co.,Ltd. 8944.T JP ¥252 1.55 USD
-1.18
¥5B 30.84M USD ¥57K 351.47 USD ¥249 1.54 USD ¥256 1.58 USD ¥5B 30.84M USD 2.78 ¥91 0.56 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥3,095 19.08 USD
+0.81
¥5B 29.03M USD ¥200 1.23 USD ¥3,080 18.99 USD ¥3,095 19.08 USD ¥5B 29.03M USD 7.59 ¥407 2.51 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥156 0.96 USD
0
¥4B 25.44M USD ¥18K 112.22 USD ¥155 0.96 USD ¥157 0.97 USD ¥4B 25.44M USD 24.41 ¥6 0.04 USD
Living Technologies Inc. Living Technologies Inc. 4445.T JP ¥1,699 10.48 USD
-0.93
¥4B 24.77M USD ¥1K 6.17 USD ¥1,675 10.33 USD ¥1,739 10.72 USD ¥4B 24.77M USD 69.37 ¥24 0.15 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥591 3.64 USD
+0.51
¥4B 23.83M USD ¥3K 16.65 USD ¥585 3.61 USD ¥591 3.64 USD ¥4B 23.83M USD 0 -¥22 -0.1 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥307 1.89 USD
+1.99
¥4B 22.58M USD ¥5K 28.98 USD ¥293 1.81 USD ¥307 1.89 USD ¥4B 22.58M USD 3.23 ¥95 0.58 USD
jp Central General Development Co., Ltd. 3238.T JP ¥368 2.27 USD
0
¥4B 21.81M USD ¥400 2.47 USD ¥367 2.26 USD ¥371 2.29 USD ¥4B 21.81M USD 5.23 ¥70 0.43 USD
jp Business One Holdings, Inc. 4827.F JP ¥804 4.96 USD
-1.83
¥3B 20.57M USD ¥300 1.85 USD ¥804 4.96 USD ¥804 4.96 USD ¥3B 20.57M USD 2.79 ¥287 1.77 USD
jp Intrance Co., Ltd. 3237.T JP ¥71 0.44 USD
+2.9
¥3B 20.35M USD ¥148K 915.67 USD ¥70 0.43 USD ¥72 0.44 USD ¥3B 20.35M USD 0 -¥10 -0.06 USD
jp DAIEISANGYO Co.,Ltd. 2974.F JP ¥960 5.92 USD
+0.52
¥3B 19.71M USD ¥200 1.23 USD ¥950 5.86 USD ¥960 5.92 USD ¥3B 19.71M USD 5.54 ¥173 1.07 USD
jp Mullion Co., Ltd. 3494.T JP ¥390 2.4 USD
+1.04
¥3B 18.85M USD ¥2K 13.57 USD ¥385 2.37 USD ¥391 2.41 USD ¥3B 18.85M USD 4.24 ¥92 0.57 USD
jp GLOME Holdings,Inc. 8938.T JP ¥291 1.79 USD
+2.83
¥3B 18.68M USD ¥1K 6.78 USD ¥289 1.78 USD ¥291 1.79 USD ¥3B 18.68M USD 0 -¥11 -0.06 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥208 1.28 USD
0
¥3B 15.53M USD ¥3K 19.73 USD ¥205 1.26 USD ¥211 1.3 USD ¥3B 15.53M USD 13.45 ¥15 0.1 USD
jp Forval RealStraight Inc. 9423.T JP ¥103 0.64 USD
0
¥2B 15.4M USD ¥77K 472.94 USD ¥102 0.63 USD ¥103 0.64 USD ¥2B 15.4M USD 12.32 ¥8 0.05 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,368 14.6 USD
0
¥2B 15.27M USD ¥300 1.85 USD ¥2,362 14.56 USD ¥2,368 14.6 USD ¥2B 15.27M USD 6.79 ¥349 2.15 USD
jp RISE Inc. 8836.T JP ¥24 0.15 USD
0
¥2B 14.21M USD ¥8K 47.48 USD ¥24 0.15 USD ¥25 0.15 USD ¥2B 14.21M USD 0 -¥1 -0.008 USD
jp Area Quest Inc. 8912.T JP ¥156 0.96 USD
-0.64
¥2B 14.18M USD ¥19K 119.01 USD ¥155 0.96 USD ¥157 0.97 USD ¥2B 14.18M USD 19.30 ¥8 0.05 USD
jp Revolution Co., Ltd. 8894.T JP ¥15 0.09 USD
0
¥2B 13.96M USD ¥377K 2.33K USD ¥14 0.09 USD ¥16 0.1 USD ¥2B 13.96M USD 0 -¥8 -0.04 USD
jp Striders Corporation 9816.T JP ¥245 1.51 USD
+3.38
¥2B 13.44M USD ¥5K 28.98 USD ¥237 1.46 USD ¥246 1.52 USD ¥2B 13.44M USD 10.76 ¥23 0.14 USD
jp Asian Star Co. 8946.T JP ¥70 0.43 USD
-1.41
¥2B 11.54M USD ¥37K 230.61 USD ¥70 0.43 USD ¥71 0.44 USD ¥2B 11.54M USD 0 -¥3 -0.02 USD
jp GRANDES, Inc. 3261.T JP ¥433 2.67 USD
+0.23
¥2B 10.95M USD ¥8K 52.41 USD ¥427 2.63 USD ¥433 2.67 USD ¥2B 10.95M USD 19.00 ¥23 0.14 USD
jp J-Holdings Corp. 2721.T JP ¥75 0.46 USD
0
¥1B 7.64M USD ¥52K 321.26 USD ¥73 0.45 USD ¥77 0.47 USD ¥1B 7.64M USD 0 -¥22 -0.1 USD
jp Nippon Grande Co.,Ltd. 2976.S JP ¥700 4.32 USD
0
¥941M 5.8M USD ¥1K 6.17 USD ¥691 4.26 USD ¥711 4.38 USD ¥941M 5.8M USD 9.36 ¥75 0.46 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.71T
Capitalisation boursière totale
$62.14B
Volume total
BTC 59.39%   •   ETH 10.52%
Prépondérance
Select currency