Le pays : Japon Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (77)
Tous marchés
Immobilier (77)
Services Immobiliers (77)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Sumitomo Realty & Development Co., Ltd. Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,286 20.26 USD
+1.58
¥3T 18.71B USD ¥5M 28.83K USD ¥3,216 19.83 USD ¥3,308 20.4 USD ¥3T 18.71B USD 14.22 ¥231 1.42 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,327 20.51 USD
+0.94
¥689B 4.25B USD ¥1M 6.81K USD ¥3,287 20.27 USD ¥3,350 20.66 USD ¥689B 4.25B USD 11.22 ¥296 1.83 USD
jp Leopalace21 Corporation 8848.T JP ¥990 6.1 USD
0
¥315B 1.94B USD ¥2M 11.28K USD ¥989 6.1 USD ¥994 6.13 USD ¥315B 1.94B USD 15.75 ¥63 0.39 USD
Ichigo Inc. Ichigo Inc. 2337.T JP ¥436 2.69 USD
+1.87
¥171B 1.05B USD ¥2M 9.33K USD ¥428 2.64 USD ¥439 2.71 USD ¥171B 1.05B USD 10.47 ¥42 0.26 USD
Token Corporation Token Corporation 1766.T JP ¥12,510 77.14 USD
-0.48
¥139B 856.31M USD ¥27K 168.95 USD ¥12,470 76.89 USD ¥12,720 78.43 USD ¥139B 856.31M USD 10.69 ¥1K 7.21 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,245 13.84 USD
+0.31
¥128B 791.6M USD ¥193K 1.19K USD ¥2,222 13.7 USD ¥2,270 14 USD ¥128B 791.6M USD 7.91 ¥283 1.75 USD
jp Financial Partners Group Co.,Ltd. 7148.T JP ¥1,398 8.62 USD
-1.2
¥117B 721.83M USD ¥1M 8.36K USD ¥1,371 8.45 USD ¥1,427 8.8 USD ¥117B 721.83M USD 6.98 ¥200 1.23 USD
Ki-Star Real Estate Co.,Ltd Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,155 19.45 USD
+1.94
¥98B 603.99M USD ¥475K 2.93K USD ¥3,085 19.02 USD ¥3,205 19.76 USD ¥98B 603.99M USD 5.50 ¥573 3.53 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥916 5.65 USD
-1.82
¥87B 539.21M USD ¥440K 2.71K USD ¥906 5.59 USD ¥948 5.85 USD ¥87B 539.21M USD 10.93 ¥84 0.52 USD
jp TOC Co., Ltd. 8841.T JP ¥944 5.82 USD
-0.11
¥83B 513.5M USD ¥83K 509.94 USD ¥929 5.73 USD ¥957 5.9 USD ¥83B 513.5M USD 29.76 ¥32 0.2 USD
jp TKP Corporation 3479.T JP ¥1,961 12.09 USD
-0.36
¥71B 439.13M USD ¥66K 406.97 USD ¥1,951 12.03 USD ¥1,994 12.3 USD ¥71B 439.13M USD 5.76 ¥340 2.1 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,930 30.4 USD
+1.75
¥61B 374.98M USD ¥43K 266.38 USD ¥4,870 30.03 USD ¥4,965 30.61 USD ¥61B 374.98M USD 28.16 ¥175 1.08 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥2,605 16.06 USD
-1.33
¥60B 368.41M USD ¥327K 2.01K USD ¥2,564 15.81 USD ¥2,656 16.38 USD ¥60B 368.41M USD 12.96 ¥201 1.24 USD
JINUSHI Co.,Ltd. JINUSHI Co.,Ltd. 3252.T JP ¥2,639 16.27 USD
-0.9
¥55B 336.79M USD ¥143K 881.14 USD ¥2,613 16.11 USD ¥2,687 16.57 USD ¥55B 336.79M USD 8.23 ¥320 1.97 USD
Kabuki-Za Co., Ltd. Kabuki-Za Co., Ltd. 9661.T JP ¥4,040 24.91 USD
+0.12
¥49B 301.91M USD ¥10K 58.58 USD ¥4,000 24.66 USD ¥4,045 24.94 USD ¥49B 301.91M USD 192.10 ¥21 0.13 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,409 14.85 USD
-1.19
¥49B 301.49M USD ¥226K 1.4K USD ¥2,379 14.67 USD ¥2,459 15.16 USD ¥49B 301.49M USD 6.26 ¥385 2.37 USD
Airport Facilities Co., Ltd. Airport Facilities Co., Ltd. 8864.T JP ¥939 5.79 USD
-0.63
¥46B 285.91M USD ¥150K 926.15 USD ¥938 5.78 USD ¥961 5.93 USD ¥46B 285.91M USD 13.49 ¥70 0.43 USD
Star Mica Holdings Co., Ltd. Star Mica Holdings Co., Ltd. 2975.T JP ¥1,210 7.46 USD
-0.66
¥46B 283.06M USD ¥192K 1.19K USD ¥1,196 7.37 USD ¥1,237 7.63 USD ¥46B 283.06M USD 6.32 ¥191 1.18 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥887 5.47 USD
-0.67
¥45B 275.27M USD ¥417K 2.57K USD ¥883 5.44 USD ¥903 5.57 USD ¥45B 275.27M USD 7.87 ¥113 0.69 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥3,730 23 USD
-2.23
¥41B 252.74M USD ¥129K 796.67 USD ¥3,640 22.44 USD ¥3,845 23.71 USD ¥41B 252.74M USD 5.67 ¥657 4.05 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥762 4.7 USD
+2.14
¥39B 239.1M USD ¥182K 1.12K USD ¥755 4.66 USD ¥770 4.75 USD ¥39B 239.1M USD 10.21 ¥75 0.46 USD
Japan Property Management Center Co.,Ltd. Japan Property Management Center Co.,Ltd. 3276.T JP ¥2,245 13.84 USD
+0.04
¥38B 231.71M USD ¥117K 722.06 USD ¥2,244 13.84 USD ¥2,246 13.85 USD ¥38B 231.71M USD 20.28 ¥111 0.68 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,106 6.82 USD
-0.36
¥37B 230.67M USD ¥98K 603.67 USD ¥1,081 6.67 USD ¥1,120 6.91 USD ¥37B 230.67M USD 7.75 ¥143 0.88 USD
SRE Holdings Corporation SRE Holdings Corporation 2980.T JP ¥2,195 13.53 USD
-0.36
¥35B 218.08M USD ¥327K 2.02K USD ¥2,124 13.1 USD ¥2,215 13.66 USD ¥35B 218.08M USD 12.00 ¥183 1.13 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,260 7.77 USD
-0.08
¥30B 186.97M USD ¥64K 397.1 USD ¥1,253 7.73 USD ¥1,270 7.83 USD ¥30B 186.97M USD 11.47 ¥110 0.68 USD
jp Global Link Management Inc. 3486.T JP ¥1,860 11.47 USD
-0.96
¥29B 181.45M USD ¥73K 448.28 USD ¥1,825 11.25 USD ¥1,889 11.65 USD ¥29B 181.45M USD 8.22 ¥226 1.39 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥612 3.77 USD
-0.81
¥29B 176.25M USD ¥220K 1.36K USD ¥609 3.76 USD ¥624 3.85 USD ¥29B 176.25M USD 7.03 ¥87 0.54 USD
jp B-Lot Company Limited 3452.T JP ¥1,340 8.26 USD
-1.98
¥25B 155.63M USD ¥154K 952.67 USD ¥1,334 8.23 USD ¥1,380 8.51 USD ¥25B 155.63M USD 5.46 ¥245 1.51 USD
Anabuki Kosan Inc. Anabuki Kosan Inc. 8928.T JP ¥2,311 14.25 USD
-0.64
¥25B 152M USD ¥7K 41.31 USD ¥2,310 14.24 USD ¥2,342 14.44 USD ¥25B 152M USD 5.34 ¥433 2.67 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥683 4.21 USD
0
¥24B 150.63M USD ¥114K 702.94 USD ¥680 4.19 USD ¥694 4.28 USD ¥24B 150.63M USD 6.71 ¥102 0.63 USD
J-Lease Co.,Ltd. J-Lease Co.,Ltd. 7187.T JP ¥1,271 7.84 USD
-1.63
¥23B 139.74M USD ¥104K 643.75 USD ¥1,258 7.76 USD ¥1,300 8.02 USD ¥23B 139.74M USD 9.76 ¥130 0.8 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥709 4.37 USD
+0.14
¥21B 129.14M USD ¥72K 442.11 USD ¥707 4.36 USD ¥719 4.43 USD ¥21B 129.14M USD 5.58 ¥127 0.78 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,227 7.57 USD
+0.33
¥21B 127.19M USD ¥5K 32.68 USD ¥1,185 7.31 USD ¥1,227 7.57 USD ¥21B 127.19M USD 16.64 ¥74 0.45 USD
jp Glc Group,Inc. 2970.T JP ¥1,124 6.93 USD
-0.53
¥19B 114.96M USD ¥8K 50.56 USD ¥1,110 6.84 USD ¥1,140 7.03 USD ¥19B 114.96M USD 15.04 ¥75 0.46 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥367 2.26 USD
-2.13
¥18B 112.04M USD ¥622K 3.84K USD ¥361 2.23 USD ¥375 2.31 USD ¥18B 112.04M USD 4.48 ¥82 0.5 USD
Meiwa Estate Company Limited Meiwa Estate Company Limited 8869.T JP ¥762 4.7 USD
-1.3
¥18B 110.17M USD ¥94K 582.7 USD ¥762 4.7 USD ¥779 4.8 USD ¥18B 110.17M USD 9.67 ¥79 0.49 USD
Agratio urban design Inc. Agratio urban design Inc. 3467.T JP ¥2,700 16.65 USD
+0.3
¥16B 95.79M USD ¥5K 28.98 USD ¥2,671 16.47 USD ¥2,700 16.65 USD ¥16B 95.79M USD 7.66 ¥352 2.17 USD
jp Grandy House Corporation 8999.T JP ¥534 3.29 USD
-0.74
¥15B 95.48M USD ¥49K 304.61 USD ¥534 3.29 USD ¥544 3.35 USD ¥15B 95.48M USD 12.56 ¥42 0.26 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥868 5.35 USD
0
¥15B 91.64M USD ¥4K 24.66 USD ¥864 5.33 USD ¥869 5.36 USD ¥15B 91.64M USD 8.08 ¥107 0.66 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥736 4.54 USD
-2.39
¥15B 90.62M USD ¥210K 1.29K USD ¥733 4.52 USD ¥756 4.66 USD ¥15B 90.62M USD 10.36 ¥71 0.44 USD
jp Robot Home, Inc. 1435.T JP ¥162 1 USD
0
¥14B 88.76M USD ¥533K 3.29K USD ¥158 0.97 USD ¥164 1.01 USD ¥14B 88.76M USD 7.09 ¥23 0.14 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥1,694 10.45 USD
-0.82
¥13B 77.51M USD ¥84K 521.04 USD ¥1,673 10.32 USD ¥1,722 10.62 USD ¥13B 77.51M USD 6.29 ¥269 1.66 USD
Sansei Landic Co.,Ltd Sansei Landic Co.,Ltd 3277.T JP ¥762 4.7 USD
-1.3
¥12B 76.42M USD ¥40K 247.26 USD ¥748 4.61 USD ¥772 4.76 USD ¥12B 76.42M USD 8.41 ¥91 0.56 USD
jp LANDNET Inc. 2991.T JP ¥501 3.09 USD
+0.4
¥12B 74.05M USD ¥33K 202.87 USD ¥496 3.06 USD ¥502 3.1 USD ¥12B 74.05M USD 5.12 ¥98 0.6 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,122 6.92 USD
-0.62
¥12B 70.99M USD ¥11K 66.59 USD ¥1,115 6.88 USD ¥1,129 6.96 USD ¥12B 70.99M USD 13.22 ¥85 0.52 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,065 6.57 USD
-0.93
¥10B 61.43M USD ¥4K 27.13 USD ¥1,063 6.55 USD ¥1,077 6.64 USD ¥10B 61.43M USD 17.12 ¥62 0.38 USD
jp Choei Inc. 2993.T JP ¥2,153 13.28 USD
-0.28
¥9B 57.6M USD ¥300 1.85 USD ¥2,153 13.28 USD ¥2,159 13.31 USD ¥9B 57.6M USD 8.40 ¥256 1.58 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,322 8.15 USD
-1.27
¥8B 51.82M USD ¥7K 41.93 USD ¥1,310 8.08 USD ¥1,339 8.26 USD ¥8B 51.82M USD 11.41 ¥116 0.71 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,276 14.03 USD
-0.26
¥8B 48.61M USD ¥3K 16.03 USD ¥2,270 14 USD ¥2,305 14.21 USD ¥8B 48.61M USD 11.06 ¥206 1.27 USD
jp WILL,Co.,Ltd. 3241.T JP ¥585 3.61 USD
-0.68
¥7B 41.66M USD ¥2K 10.48 USD ¥585 3.61 USD ¥592 3.65 USD ¥7B 41.66M USD 7.16 ¥82 0.5 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,205 13.6 USD
-1.78
¥6B 37.56M USD ¥400 2.47 USD ¥2,205 13.6 USD ¥2,245 13.84 USD ¥6B 37.56M USD 6.57 ¥335 2.07 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥2,049 12.63 USD
-1.35
¥6B 35.39M USD ¥8K 49.95 USD ¥1,962 12.1 USD ¥2,061 12.71 USD ¥6B 35.39M USD 4.51 ¥454 2.8 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,993 12.29 USD
0
¥5B 33.3M USD ¥26K 160.32 USD ¥1,993 12.29 USD ¥1,994 12.3 USD ¥5B 33.3M USD 13.66 ¥146 0.9 USD
Land Business Co.,Ltd. Land Business Co.,Ltd. 8944.T JP ¥247 1.52 USD
-1.98
¥5B 30.23M USD ¥156K 965 USD ¥241 1.49 USD ¥257 1.58 USD ¥5B 30.23M USD 2.78 ¥89 0.55 USD
gooddays holdings, Inc. gooddays holdings, Inc. 4437.T JP ¥636 3.92 USD
-0.16
¥5B 29.68M USD ¥3K 20.96 USD ¥635 3.92 USD ¥640 3.95 USD ¥5B 29.68M USD 7.47 ¥85 0.52 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥3,150 19.42 USD
-0.79
¥5B 29.55M USD ¥700 4.32 USD ¥3,150 19.42 USD ¥3,170 19.55 USD ¥5B 29.55M USD 7.73 ¥407 2.51 USD
Living Technologies Inc. Living Technologies Inc. 4445.T JP ¥1,736 10.7 USD
+4.26
¥4B 25.31M USD ¥4K 27.75 USD ¥1,686 10.4 USD ¥1,739 10.72 USD ¥4B 25.31M USD 70.88 ¥24 0.15 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥155 0.96 USD
-0.64
¥4B 25.28M USD ¥17K 104.21 USD ¥155 0.96 USD ¥156 0.96 USD ¥4B 25.28M USD 24.25 ¥6 0.04 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥587 3.62 USD
-0.17
¥4B 23.67M USD ¥5K 28.36 USD ¥587 3.62 USD ¥589 3.63 USD ¥4B 23.67M USD 0 -¥22 -0.1 USD
jp Central General Development Co., Ltd. 3238.T JP ¥372 2.29 USD
+2.2
¥4B 22.05M USD ¥20K 124.56 USD ¥353 2.18 USD ¥372 2.29 USD ¥4B 22.05M USD 5.31 ¥70 0.43 USD
jp Business One Holdings, Inc. 4827.F JP ¥804 4.96 USD
-1.83
¥3B 20.57M USD ¥300 1.85 USD ¥804 4.96 USD ¥804 4.96 USD ¥3B 20.57M USD 2.79 ¥287 1.77 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥272 1.68 USD
-3.89
¥3B 20.02M USD ¥6K 40.08 USD ¥257 1.58 USD ¥280 1.73 USD ¥3B 20.02M USD 26.05 ¥10 0.06 USD
jp DAIEISANGYO Co.,Ltd. 2974.F JP ¥960 5.92 USD
+0.52
¥3B 19.71M USD ¥200 1.23 USD ¥950 5.86 USD ¥960 5.92 USD ¥3B 19.71M USD 5.55 ¥173 1.07 USD
jp Intrance Co., Ltd. 3237.T JP ¥67 0.41 USD
-2.9
¥3B 19.21M USD ¥660K 4.07K USD ¥63 0.39 USD ¥70 0.43 USD ¥3B 19.21M USD 0 -¥10 -0.06 USD
jp Mullion Co., Ltd. 3494.T JP ¥370 2.28 USD
-2.12
¥3B 17.88M USD ¥5K 29.6 USD ¥368 2.27 USD ¥378 2.33 USD ¥3B 17.88M USD 4.02 ¥92 0.57 USD
jp GLOME Holdings,Inc. 8938.T JP ¥272 1.68 USD
-5.88
¥3B 17.46M USD ¥13K 81.39 USD ¥270 1.66 USD ¥289 1.78 USD ¥3B 17.46M USD 0 -¥11 -0.06 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥207 1.28 USD
-0.96
¥3B 15.45M USD ¥9K 54.88 USD ¥202 1.25 USD ¥210 1.29 USD ¥3B 15.45M USD 13.52 ¥15 0.09 USD
jp Forval RealStraight Inc. 9423.T JP ¥101 0.62 USD
-1.94
¥2B 15.1M USD ¥108K 669.03 USD ¥101 0.62 USD ¥103 0.64 USD ¥2B 15.1M USD 12.19 ¥8 0.05 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,300 14.18 USD
-0.48
¥2B 14.84M USD ¥1K 7.4 USD ¥2,300 14.18 USD ¥2,306 14.22 USD ¥2B 14.84M USD 6.59 ¥349 2.15 USD
jp RISE Inc. 8836.T JP ¥24 0.15 USD
0
¥2B 14.21M USD ¥106K 653.61 USD ¥23 0.14 USD ¥24 0.15 USD ¥2B 14.21M USD 0 -¥1 -0.008 USD
jp Area Quest Inc. 8912.T JP ¥155 0.96 USD
+0.65
¥2B 14.09M USD ¥10K 63.51 USD ¥154 0.95 USD ¥155 0.96 USD ¥2B 14.09M USD 19.18 ¥8 0.05 USD
jp Striders Corporation 9816.T JP ¥236 1.46 USD
+0.43
¥2B 12.95M USD ¥2K 10.48 USD ¥234 1.44 USD ¥237 1.46 USD ¥2B 12.95M USD 10.36 ¥23 0.14 USD
jp Revolution Co., Ltd. 8894.T JP ¥13 0.08 USD
-13.33
¥2B 12.1M USD ¥1M 6.73K USD ¥13 0.08 USD ¥15 0.09 USD ¥2B 12.1M USD 0 -¥7 -0.04 USD
jp GRANDES, Inc. 3261.T JP ¥436 2.69 USD
+0.69
¥2B 11.02M USD ¥5K 29.6 USD ¥430 2.65 USD ¥436 2.69 USD ¥2B 11.02M USD 19.14 ¥23 0.14 USD
jp Asian Star Co. 8946.T JP ¥66 0.41 USD
-4.35
¥2B 10.88M USD ¥451K 2.78K USD ¥63 0.39 USD ¥69 0.43 USD ¥2B 10.88M USD 0 -¥3 -0.01 USD
jp J-Holdings Corp. 2721.T JP ¥76 0.47 USD
-5
¥1B 7.75M USD ¥58K 360.72 USD ¥75 0.46 USD ¥79 0.49 USD ¥1B 7.75M USD 0 -¥22 -0.1 USD
jp Nippon Grande Co.,Ltd. 2976.S JP ¥700 4.32 USD
0
¥941M 5.8M USD ¥1K 6.17 USD ¥691 4.26 USD ¥711 4.38 USD ¥941M 5.8M USD 9.36 ¥75 0.46 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.71T
Capitalisation boursière totale
$98.89B
Volume total
BTC 59.52%   •   ETH 10.91%
Prépondérance
Select currency