Le pays : Japon Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (77)
Tous marchés
Immobilier (77)
Services Immobiliers (77)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Sumitomo Realty & Development Co., Ltd. Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,212 19.81 USD
-9.95
¥3T 18.29B USD ¥7M 41.94K USD ¥3,200 19.73 USD ¥3,387 20.88 USD ¥3T 18.29B USD 14.12 ¥227 1.4 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,316 20.45 USD
-7.19
¥687B 4.24B USD ¥1M 8.52K USD ¥3,297 20.33 USD ¥3,470 21.4 USD ¥687B 4.24B USD 11.19 ¥296 1.83 USD
jp Leopalace21 Corporation 8848.T JP ¥988 6.09 USD
-0.1
¥314B 1.94B USD ¥9M 54.7K USD ¥985 6.07 USD ¥990 6.1 USD ¥314B 1.94B USD 15.72 ¥63 0.39 USD
Ichigo Inc. Ichigo Inc. 2337.T JP ¥435 2.68 USD
-5.84
¥171B 1.05B USD ¥1M 7.94K USD ¥432 2.66 USD ¥456 2.81 USD ¥171B 1.05B USD 10.64 ¥41 0.25 USD
Token Corporation Token Corporation 1766.T JP ¥12,510 77.14 USD
-2.95
¥139B 856.31M USD ¥52K 323.72 USD ¥12,420 76.58 USD ¥12,860 79.3 USD ¥139B 856.31M USD 10.64 ¥1K 7.25 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,248 13.86 USD
-5.82
¥129B 792.66M USD ¥320K 1.98K USD ¥2,228 13.74 USD ¥2,344 14.45 USD ¥129B 792.66M USD 7.93 ¥283 1.75 USD
jp Financial Partners Group Co.,Ltd. 7148.T JP ¥1,374 8.47 USD
-2
¥115B 709.44M USD ¥971K 5.99K USD ¥1,352 8.34 USD ¥1,382 8.52 USD ¥115B 709.44M USD 6.78 ¥203 1.25 USD
Ki-Star Real Estate Co.,Ltd Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,150 19.42 USD
-6.94
¥98B 603.03M USD ¥329K 2.03K USD ¥3,120 19.24 USD ¥3,250 20.04 USD ¥98B 603.03M USD 5.50 ¥573 3.53 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥914 5.64 USD
-3.28
¥87B 538.03M USD ¥404K 2.49K USD ¥906 5.59 USD ¥929 5.73 USD ¥87B 538.03M USD 10.90 ¥84 0.52 USD
jp TOC Co., Ltd. 8841.T JP ¥958 5.91 USD
-3.33
¥85B 521.11M USD ¥127K 785.57 USD ¥945 5.83 USD ¥965 5.95 USD ¥85B 521.11M USD 30.21 ¥32 0.2 USD
jp TKP Corporation 3479.T JP ¥2,011 12.4 USD
-4.96
¥73B 450.32M USD ¥150K 926.15 USD ¥1,994 12.3 USD ¥2,083 12.84 USD ¥73B 450.32M USD 5.89 ¥341 2.1 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,935 30.43 USD
-4.36
¥61B 375.36M USD ¥80K 492.06 USD ¥4,900 30.21 USD ¥5,060 31.2 USD ¥61B 375.36M USD 28.19 ¥175 1.08 USD
JINUSHI Co.,Ltd. JINUSHI Co.,Ltd. 3252.T JP ¥2,924 18.03 USD
+7.34
¥61B 373.16M USD ¥912K 5.62K USD ¥2,802 17.28 USD ¥2,992 18.45 USD ¥61B 373.16M USD 9.04 ¥323 1.99 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥2,514 15.5 USD
-4.81
¥58B 355.54M USD ¥595K 3.67K USD ¥2,493 15.37 USD ¥2,560 15.79 USD ¥58B 355.54M USD 12.51 ¥201 1.24 USD
Kabuki-Za Co., Ltd. Kabuki-Za Co., Ltd. 9661.T JP ¥3,960 24.42 USD
-1.37
¥48B 295.94M USD ¥16K 100.51 USD ¥3,955 24.39 USD ¥4,000 24.66 USD ¥48B 295.94M USD 188.30 ¥21 0.13 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,315 14.27 USD
-7.14
¥47B 289.73M USD ¥300K 1.85K USD ¥2,297 14.16 USD ¥2,384 14.7 USD ¥47B 289.73M USD 6.02 ¥385 2.37 USD
Airport Facilities Co., Ltd. Airport Facilities Co., Ltd. 8864.T JP ¥945 5.83 USD
-4.45
¥47B 288.08M USD ¥168K 1.04K USD ¥940 5.8 USD ¥961 5.93 USD ¥47B 288.08M USD 11.90 ¥79 0.49 USD
Star Mica Holdings Co., Ltd. Star Mica Holdings Co., Ltd. 2975.T JP ¥1,167 7.2 USD
-7.23
¥44B 273M USD ¥352K 2.17K USD ¥1,164 7.18 USD ¥1,214 7.49 USD ¥44B 273M USD 6.05 ¥193 1.19 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥873 5.38 USD
-5.01
¥44B 270.93M USD ¥462K 2.85K USD ¥871 5.37 USD ¥899 5.54 USD ¥44B 270.93M USD 7.70 ¥113 0.7 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥761 4.69 USD
-2.44
¥39B 238.79M USD ¥149K 916.91 USD ¥747 4.61 USD ¥766 4.72 USD ¥39B 238.79M USD 10.19 ¥75 0.46 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥3,425 21.12 USD
-8.54
¥38B 232.08M USD ¥259K 1.6K USD ¥3,360 20.72 USD ¥3,480 21.46 USD ¥38B 232.08M USD 5.21 ¥657 4.05 USD
Japan Property Management Center Co.,Ltd. Japan Property Management Center Co.,Ltd. 3276.T JP ¥2,243 13.83 USD
-0.04
¥38B 231.51M USD ¥73K 451.98 USD ¥2,242 13.82 USD ¥2,246 13.85 USD ¥38B 231.51M USD 20.26 ¥111 0.68 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,080 6.66 USD
-3.66
¥37B 225.25M USD ¥110K 681.36 USD ¥1,064 6.56 USD ¥1,102 6.8 USD ¥37B 225.25M USD 7.57 ¥143 0.88 USD
SRE Holdings Corporation SRE Holdings Corporation 2980.T JP ¥2,097 12.93 USD
-7.86
¥34B 208.35M USD ¥473K 2.92K USD ¥2,086 12.86 USD ¥2,155 13.29 USD ¥34B 208.35M USD 11.42 ¥184 1.13 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,231 7.59 USD
-3.6
¥30B 182.67M USD ¥86K 533.37 USD ¥1,224 7.55 USD ¥1,264 7.79 USD ¥30B 182.67M USD 11.21 ¥110 0.68 USD
jp Global Link Management Inc. 3486.T JP ¥1,799 11.09 USD
-5.86
¥28B 175.49M USD ¥142K 872.51 USD ¥1,792 11.05 USD ¥1,840 11.35 USD ¥28B 175.49M USD 7.88 ¥228 1.41 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥609 3.76 USD
-3.49
¥28B 175.38M USD ¥239K 1.48K USD ¥607 3.74 USD ¥615 3.79 USD ¥28B 175.38M USD 6.99 ¥87 0.54 USD
jp B-Lot Company Limited 3452.T JP ¥1,316 8.11 USD
-4.01
¥25B 152.85M USD ¥137K 845.38 USD ¥1,310 8.08 USD ¥1,334 8.23 USD ¥25B 152.85M USD 5.25 ¥250 1.54 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥679 4.19 USD
-3.69
¥24B 149.74M USD ¥115K 707.87 USD ¥679 4.19 USD ¥691 4.26 USD ¥24B 149.74M USD 6.68 ¥102 0.63 USD
Anabuki Kosan Inc. Anabuki Kosan Inc. 8928.T JP ¥2,265 13.97 USD
-3.25
¥24B 148.98M USD ¥18K 113.46 USD ¥2,263 13.95 USD ¥2,305 14.21 USD ¥24B 148.98M USD 5.23 ¥433 2.67 USD
J-Lease Co.,Ltd. J-Lease Co.,Ltd. 7187.T JP ¥1,252 7.72 USD
-3.4
¥22B 137.65M USD ¥141K 870.66 USD ¥1,243 7.66 USD ¥1,258 7.76 USD ¥22B 137.65M USD 9.61 ¥130 0.8 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥708 4.37 USD
-2.88
¥21B 128.95M USD ¥181K 1.12K USD ¥693 4.27 USD ¥711 4.38 USD ¥21B 128.95M USD 5.57 ¥127 0.78 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,217 7.5 USD
-0.73
¥20B 126.15M USD ¥9K 57.35 USD ¥1,193 7.36 USD ¥1,227 7.57 USD ¥20B 126.15M USD 16.50 ¥74 0.45 USD
Meiwa Estate Company Limited Meiwa Estate Company Limited 8869.T JP ¥753 4.64 USD
-4.32
¥18B 108.87M USD ¥180K 1.11K USD ¥750 4.62 USD ¥762 4.7 USD ¥18B 108.87M USD 9.43 ¥80 0.49 USD
jp Glc Group,Inc. 2970.T JP ¥1,060 6.54 USD
-7.34
¥18B 108.42M USD ¥56K 347.77 USD ¥1,000 6.17 USD ¥1,089 6.71 USD ¥18B 108.42M USD 14.10 ¥75 0.46 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥351 2.16 USD
-4.88
¥17B 107.16M USD ¥519K 3.2K USD ¥348 2.15 USD ¥357 2.2 USD ¥17B 107.16M USD 4.28 ¥82 0.5 USD
jp Grandy House Corporation 8999.T JP ¥531 3.27 USD
-3.63
¥15B 94.94M USD ¥97K 596.88 USD ¥528 3.26 USD ¥539 3.32 USD ¥15B 94.94M USD 12.40 ¥43 0.26 USD
Agratio urban design Inc. Agratio urban design Inc. 3467.T JP ¥2,606 16.07 USD
-6.93
¥15B 92.46M USD ¥16K 97.43 USD ¥2,606 16.07 USD ¥2,664 16.43 USD ¥15B 92.46M USD 7.40 ¥352 2.17 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥855 5.27 USD
-1.5
¥15B 90.27M USD ¥14K 85.09 USD ¥850 5.24 USD ¥862 5.32 USD ¥15B 90.27M USD 7.96 ¥107 0.66 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥694 4.28 USD
-6.47
¥14B 85.45M USD ¥400K 2.47K USD ¥690 4.25 USD ¥721 4.45 USD ¥14B 85.45M USD 9.54 ¥73 0.45 USD
jp Robot Home, Inc. 1435.T JP ¥154 0.95 USD
-7.23
¥14B 84.38M USD ¥948K 5.84K USD ¥152 0.94 USD ¥163 1.01 USD ¥14B 84.38M USD 6.74 ¥23 0.14 USD
Sansei Landic Co.,Ltd Sansei Landic Co.,Ltd 3277.T JP ¥742 4.58 USD
-5.72
¥12B 74.42M USD ¥22K 137.5 USD ¥740 4.56 USD ¥769 4.74 USD ¥12B 74.42M USD 8.19 ¥91 0.56 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥1,614 9.95 USD
-6.22
¥12B 73.85M USD ¥186K 1.15K USD ¥1,590 9.8 USD ¥1,633 10.07 USD ¥12B 73.85M USD 5.95 ¥271 1.67 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,125 6.94 USD
0
¥12B 71.18M USD ¥22K 138.12 USD ¥1,101 6.79 USD ¥1,125 6.94 USD ¥12B 71.18M USD 12.99 ¥87 0.53 USD
jp LANDNET Inc. 2991.T JP ¥457 2.82 USD
-6.92
¥11B 67.55M USD ¥70K 430.4 USD ¥441 2.72 USD ¥480 2.96 USD ¥11B 67.55M USD 4.67 ¥98 0.6 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,061 6.54 USD
-2.03
¥10B 61.2M USD ¥4K 24.66 USD ¥1,053 6.49 USD ¥1,072 6.61 USD ¥10B 61.2M USD 17.06 ¥62 0.38 USD
jp Choei Inc. 2993.T JP ¥2,075 12.79 USD
-3.53
¥9B 55.52M USD ¥3K 18.5 USD ¥2,075 12.79 USD ¥2,150 13.26 USD ¥9B 55.52M USD 8.09 ¥256 1.58 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,310 8.08 USD
-1.43
¥8B 51.35M USD ¥12K 77.08 USD ¥1,301 8.02 USD ¥1,326 8.18 USD ¥8B 51.35M USD 12.63 ¥104 0.64 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,204 13.59 USD
-3.54
¥8B 47.07M USD ¥6K 38.85 USD ¥2,167 13.36 USD ¥2,267 13.98 USD ¥8B 47.07M USD 10.71 ¥206 1.27 USD
jp WILL,Co.,Ltd. 3241.T JP ¥577 3.56 USD
-2.2
¥7B 41.09M USD ¥7K 41.31 USD ¥577 3.56 USD ¥598 3.69 USD ¥7B 41.09M USD 7.07 ¥82 0.5 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,338 14.42 USD
-0.93
¥6B 39.82M USD ¥21K 131.34 USD ¥2,338 14.42 USD ¥2,348 14.48 USD ¥6B 39.82M USD 6.97 ¥335 2.07 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,994 12.3 USD
-0.05
¥5B 33.32M USD ¥53K 326.19 USD ¥1,994 12.3 USD ¥1,995 12.3 USD ¥5B 33.32M USD 13.67 ¥146 0.9 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥1,922 11.85 USD
-6.56
¥5B 33.2M USD ¥28K 171.42 USD ¥1,922 11.85 USD ¥2,020 12.46 USD ¥5B 33.2M USD 4.17 ¥460 2.84 USD
Land Business Co.,Ltd. Land Business Co.,Ltd. 8944.T JP ¥235 1.45 USD
-2.49
¥5B 28.76M USD ¥122K 754.12 USD ¥230 1.42 USD ¥238 1.47 USD ¥5B 28.76M USD 2.59 ¥91 0.56 USD
gooddays holdings, Inc. gooddays holdings, Inc. 4437.T JP ¥601 3.71 USD
-5.35
¥5B 28.05M USD ¥20K 126.41 USD ¥596 3.68 USD ¥631 3.89 USD ¥5B 28.05M USD 7.06 ¥85 0.52 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥2,980 18.38 USD
-3.56
¥5B 27.95M USD ¥6K 34.53 USD ¥2,979 18.37 USD ¥3,045 18.78 USD ¥5B 27.95M USD 7.31 ¥407 2.51 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥152 0.94 USD
-1.94
¥4B 24.79M USD ¥58K 357.02 USD ¥152 0.94 USD ¥155 0.96 USD ¥4B 24.79M USD 23.78 ¥6 0.04 USD
Living Technologies Inc. Living Technologies Inc. 4445.T JP ¥1,699 10.48 USD
-2.69
¥4B 24.77M USD ¥300 1.85 USD ¥1,699 10.48 USD ¥1,706 10.52 USD ¥4B 24.77M USD 69.40 ¥24 0.15 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥582 3.59 USD
-1.19
¥4B 23.47M USD ¥7K 42.55 USD ¥580 3.58 USD ¥590 3.64 USD ¥4B 23.47M USD 0 -¥22 -0.1 USD
jp Business One Holdings, Inc. 4827.F JP ¥804 4.96 USD
-1.83
¥3B 20.57M USD ¥300 1.85 USD ¥804 4.96 USD ¥804 4.96 USD ¥3B 20.57M USD 2.79 ¥287 1.77 USD
jp Central General Development Co., Ltd. 3238.T JP ¥341 2.1 USD
-7.84
¥3B 20.21M USD ¥19K 119.01 USD ¥341 2.1 USD ¥369 2.28 USD ¥3B 20.21M USD 4.86 ¥70 0.43 USD
jp DAIEISANGYO Co.,Ltd. 2974.F JP ¥960 5.92 USD
+0.52
¥3B 19.71M USD ¥200 1.23 USD ¥950 5.86 USD ¥960 5.92 USD ¥3B 19.71M USD 5.55 ¥173 1.07 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥266 1.64 USD
-2.21
¥3B 19.58M USD ¥4K 22.2 USD ¥258 1.59 USD ¥266 1.64 USD ¥3B 19.58M USD 25.47 ¥10 0.06 USD
jp Intrance Co., Ltd. 3237.T JP ¥66 0.41 USD
-2.94
¥3B 18.92M USD ¥581K 3.58K USD ¥61 0.38 USD ¥68 0.42 USD ¥3B 18.92M USD 0 -¥10 -0.06 USD
jp GLOME Holdings,Inc. 8938.T JP ¥289 1.78 USD
-0.34
¥3B 18.55M USD ¥20K 123.94 USD ¥261 1.61 USD ¥289 1.78 USD ¥3B 18.55M USD 0 -¥11 -0.06 USD
jp Mullion Co., Ltd. 3494.T JP ¥371 2.29 USD
-3.13
¥3B 17.93M USD ¥4K 22.2 USD ¥370 2.28 USD ¥382 2.36 USD ¥3B 17.93M USD 4.04 ¥92 0.57 USD
jp RISE Inc. 8836.T JP ¥25 0.15 USD
+4.17
¥2B 14.8M USD ¥82K 502.54 USD ¥23 0.14 USD ¥25 0.15 USD ¥2B 14.8M USD 0 -¥1 -0.008 USD
jp Forval RealStraight Inc. 9423.T JP ¥99 0.61 USD
-2.94
¥2B 14.8M USD ¥216K 1.33K USD ¥98 0.6 USD ¥101 0.62 USD ¥2B 14.8M USD 11.95 ¥8 0.05 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥196 1.21 USD
-6.22
¥2B 14.63M USD ¥85K 525.36 USD ¥192 1.18 USD ¥204 1.26 USD ¥2B 14.63M USD 12.67 ¥15 0.1 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,253 13.89 USD
-1.62
¥2B 14.53M USD ¥300 1.85 USD ¥2,253 13.89 USD ¥2,253 13.89 USD ¥2B 14.53M USD 6.46 ¥349 2.15 USD
jp Area Quest Inc. 8912.T JP ¥152 0.94 USD
-1.94
¥2B 13.82M USD ¥52K 322.49 USD ¥151 0.93 USD ¥155 0.96 USD ¥2B 13.82M USD 18.81 ¥8 0.05 USD
jp Revolution Co., Ltd. 8894.T JP ¥13 0.08 USD
-7.14
¥2B 12.1M USD ¥435K 2.68K USD ¥13 0.08 USD ¥14 0.09 USD ¥2B 12.1M USD 0 -¥8 -0.04 USD
jp Striders Corporation 9816.T JP ¥220 1.36 USD
-4.76
¥2B 12.07M USD ¥9K 54.88 USD ¥218 1.34 USD ¥226 1.39 USD ¥2B 12.07M USD 9.66 ¥23 0.14 USD
jp GRANDES, Inc. 3261.T JP ¥418 2.58 USD
-2.56
¥2B 10.57M USD ¥9K 54.26 USD ¥418 2.58 USD ¥428 2.64 USD ¥2B 10.57M USD 18.35 ¥23 0.14 USD
jp Asian Star Co. 8946.T JP ¥64 0.39 USD
-4.48
¥2B 10.55M USD ¥180K 1.11K USD ¥62 0.38 USD ¥64 0.39 USD ¥2B 10.55M USD 0 -¥3 -0.01 USD
jp J-Holdings Corp. 2721.T JP ¥76 0.47 USD
+1.33
¥1B 7.75M USD ¥133K 817.63 USD ¥68 0.42 USD ¥76 0.47 USD ¥1B 7.75M USD 0 -¥22 -0.1 USD
jp Nippon Grande Co.,Ltd. 2976.S JP ¥700 4.32 USD
0
¥941M 5.8M USD ¥1K 6.17 USD ¥691 4.26 USD ¥711 4.38 USD ¥941M 5.8M USD 9.36 ¥75 0.46 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.57T
Capitalisation boursière totale
$106.51B
Volume total
BTC 59.19%   •   ETH 10.60%
Prépondérance
Select currency