Le pays : Japon Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (99)
- {{country.name}}
- Tous les pays
- États-Unis (163)
- Argentine (1)
- Australie (13)
- L'Autriche (16)
- Belgique (14)
- Brésil (21)
- Canada (28)
- Chili (5)
- Chine (32)
- Danemark (10)
- Finlande (3)
- France (23)
- Allemagne (208)
- Grèce (2)
- Hong Kong (126)
- Inde (23)
- Indonésie (27)
- Israël (36)
- Italie (12)
- Japon (99)
- Malaisie (8)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (8)
- Pologne (12)
- le Portugal (1)
- Qatar (2)
- Russie (5)
- Singapour (20)
- Afrique du Sud (8)
- Corée du Sud (1)
- Espagne (6)
- Suriname (4)
- Suède (47)
- Suisse (16)
- Taïwan (27)
- Thaïlande (26)
- Timor-Leste (1)
- Royaume-Uni (49)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (1)
- Tokyo (96)
Immobilier (99)
- {{item.name}}
- Tous secteur
- Immobilier (99)
Services Immobiliers (99)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (25)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (4)
- FPI - Spécialité (2)
- FPI - Diversifié (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $6,581 44.42 USD |
-0.45
|
$3.06T 20.67B USD | $1.16M 7.81K USD | $6,581 44.42 USD | $6,713 45.31 USD | $3.06T 20.67B USD | 16.23 | $405.39 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,590 10.73 USD |
+0.66
|
$1.21T 8.15B USD | $3.17M 21.4K USD | $1,579.5 10.66 USD | $1,605 10.83 USD | $1.21T 8.15B USD | 11.73 | $135.47 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $879 5.93 USD |
-4.74
|
$755.01B 5.1B USD | $8.22M 55.46K USD | $869.9 5.87 USD | $897.8 6.06 USD | $755.01B 5.1B USD | 11.87 | $74.01 0.5 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,877.5 19.42 USD |
-0.29
|
$597.4B 4.03B USD | $758K 5.12K USD | $2,866.5 19.35 USD | $2,906.5 19.62 USD | $597.4B 4.03B USD | 10.96 | $262.43 1.77 USD | |
| Leopalace21 Corporation 8848.T | $630 4.25 USD |
+0.96
|
$202B 1.36B USD | $1.15M 7.78K USD | $619 4.18 USD | $631 4.26 USD | $202B 1.36B USD | 15.50 | $40.64 0.27 USD | |
| Ichigo Inc. 2337.T | $375 2.53 USD |
+1.9
|
$154.98B 1.05B USD | $1.48M 10.02K USD | $369 2.49 USD | $375 2.53 USD | $154.98B 1.05B USD | 8.70 | $43.09 0.29 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $475 3.21 USD |
+1.06
|
$23.05B 155.61M USD | $495.9K 3.35K USD | $470 3.17 USD | $483 3.26 USD | $23.05B 155.61M USD | 10.05 | $47.26 0.32 USD | |
| Revolution Co., Ltd. 8894.T | $59 0.4 USD |
+1.72
|
$6.88B 46.46M USD | $592.4K 4K USD | $58 0.39 USD | $60 0.41 USD | $6.88B 46.46M USD | 0 | -$142.1 -0.9 USD | |
| Intrance Co.,Ltd. 3237.T | $73 0.49 USD |
+1.39
|
$3.39B 22.91M USD | $113K 762.78 USD | $72 0.49 USD | $74 0.5 USD | $3.39B 22.91M USD | 0 | -$9.37 -0.06 USD | |
| Area Quest Inc. 8912.T | $160 1.08 USD |
-0.62
|
$2.56B 17.31M USD | $73K 492.77 USD | $160 1.08 USD | $162 1.09 USD | $2.56B 17.31M USD | 22.82 | $7.01 0.05 USD | |
| Token Corporation 1766.T | $14,150 95.52 USD |
+0.71
|
$190.23B 1.28B USD | $21.8K 147.16 USD | $14,040 94.77 USD | $14,200 95.85 USD | $190.23B 1.28B USD | 12.06 | $1.17K 7.92 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,283 15.41 USD |
+0.04
|
$110.7B 747.27M USD | $100.1K 675.7 USD | $2,267 15.3 USD | $2,287 15.44 USD | $110.7B 747.27M USD | 8.87 | $257.29 1.74 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,733 11.7 USD |
-0.63
|
$84.17B 568.18M USD | $172.7K 1.17K USD | $1,733 11.7 USD | $1,754 11.84 USD | $84.17B 568.18M USD | 19.30 | $89.77 0.61 USD | |
| Eslead Corporation 8877.T | $5,440 36.72 USD |
+0.93
|
$83.94B 566.59M USD | $53.2K 359.11 USD | $5,330 35.98 USD | $5,610 37.87 USD | $83.94B 566.59M USD | 8.99 | $604.93 4.08 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $5,230 35.3 USD |
-1.13
|
$80.98B 546.65M USD | $56.3K 380.04 USD | $5,210 35.17 USD | $5,310 35.84 USD | $80.98B 546.65M USD | 9.17 | $570.07 3.85 USD | |
| TOC Co., Ltd. 8841.T | $815 5.5 USD |
+1.37
|
$71.88B 485.22M USD | $73.7K 497.5 USD | $799 5.39 USD | $815 5.5 USD | $71.88B 485.22M USD | 42.18 | $19.32 0.13 USD | |
| TKP Corporation 3479.T | $1,755 11.85 USD |
+0.98
|
$66.69B 450.18M USD | $89.5K 604.15 USD | $1,725 11.64 USD | $1,780 12.02 USD | $66.69B 450.18M USD | 23.63 | $74.24 0.5 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,900 19.58 USD |
-0.17
|
$59.98B 404.88M USD | $118.4K 799.23 USD | $2,855 19.27 USD | $2,914 19.67 USD | $59.98B 404.88M USD | 19.12 | $151.67 1.02 USD | |
| Azoom Co.,Ltd 3496.T | $4,810 32.47 USD |
+0.73
|
$58.51B 394.96M USD | $38.3K 258.54 USD | $4,750 32.06 USD | $4,840 32.67 USD | $58.51B 394.96M USD | 39.37 | $122.17 0.82 USD | |
| LA Holdings Co., Ltd. 2986.T | $7,530 50.83 USD |
+0.27
|
$57.08B 385.28M USD | $64.5K 435.39 USD | $7,500 50.63 USD | $7,640 51.57 USD | $57.08B 385.28M USD | 7.61 | $989.44 6.68 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,570 30.85 USD |
+0.22
|
$55.39B 373.88M USD | $700 4.73 USD | $4,560 30.78 USD | $4,570 30.85 USD | $55.39B 373.88M USD | 158.73 | $28.79 0.19 USD | |
| Loadstar Capital K.K. 3482.T | $3,230 21.8 USD |
-0.15
|
$53.66B 362.24M USD | $243K 1.64K USD | $3,170 21.4 USD | $3,260 22.01 USD | $53.66B 362.24M USD | 6.45 | $500.33 3.38 USD | |
| Airport Facilities Co., Ltd. 8864.T | $1,030 6.95 USD |
+1.98
|
$51.8B 349.65M USD | $511K 3.45K USD | $999 6.74 USD | $1,068 7.21 USD | $51.8B 349.65M USD | 20.12 | $51.19 0.35 USD | |
| Arealink Co., Ltd. 8914.T | $1,017 6.87 USD |
-3.33
|
$51.7B 348.97M USD | $221.7K 1.5K USD | $1,001 6.76 USD | $1,065 7.19 USD | $51.7B 348.97M USD | 14.38 | $70.68 0.48 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,510 10.19 USD |
-0.46
|
$49.42B 333.63M USD | $51.8K 349.66 USD | $1,492 10.07 USD | $1,530 10.33 USD | $49.42B 333.63M USD | 7.62 | $198.11 1.34 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $2,010 13.57 USD |
0
|
$48.17B 325.15M USD | $18.2K 122.86 USD | $2,000 13.5 USD | $2,014 13.6 USD | $48.17B 325.15M USD | 19.64 | $102.31 0.69 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,104 7.45 USD |
+0.82
|
$48.06B 324.44M USD | $144.7K 976.77 USD | $1,096 7.4 USD | $1,111 7.5 USD | $48.06B 324.44M USD | 11.01 | $100.24 0.68 USD | |
| SRE Holdings Corporation 2980.T | $2,821 19.04 USD |
+3.6
|
$45.42B 306.61M USD | $195.2K 1.32K USD | $2,738 18.48 USD | $2,829 19.1 USD | $45.42B 306.61M USD | 26.88 | $104.94 0.71 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,294 8.73 USD |
+1.25
|
$43.86B 296.03M USD | $80.1K 540.7 USD | $1,265 8.54 USD | $1,303 8.8 USD | $43.86B 296.03M USD | 8.23 | $157.09 1.06 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Global Link Management Inc. 3486.T | $2,671 18.03 USD |
+0.6
|
$42.78B 288.8M USD | $50.3K 339.54 USD | $2,639 17.81 USD | $2,693 18.18 USD | $42.78B 288.8M USD | 7.54 | $353.91 2.39 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,138 7.68 USD |
-1.39
|
$38.62B 260.68M USD | $232.4K 1.57K USD | $1,129 7.62 USD | $1,150 7.76 USD | $38.62B 260.68M USD | 9.89 | $115.05 0.78 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $3,000 20.25 USD |
-0.33
|
$32.88B 221.93M USD | $65.5K 442.14 USD | $2,970 20.05 USD | $3,020 20.39 USD | $32.88B 221.93M USD | 6.88 | $435.9 2.94 USD | |
| B-Lot Company Limited 3452.T | $1,745 11.78 USD |
+0.29
|
$32.44B 219.01M USD | $30.1K 203.18 USD | $1,729 11.67 USD | $1,749 11.81 USD | $32.44B 219.01M USD | 7.23 | $241.33 1.63 USD | |
| Fuji Corporation Limited 8860.T | $820 5.54 USD |
+1.11
|
$29.32B 197.92M USD | $90.5K 610.9 USD | $809 5.46 USD | $835 5.64 USD | $29.32B 197.92M USD | 6.23 | $131.61 0.89 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $602 4.06 USD |
+0.5
|
$28.12B 189.79M USD | $59.3K 400.29 USD | $599 4.04 USD | $604 4.08 USD | $28.12B 189.79M USD | 13.67 | $44.01 0.3 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,509 10.19 USD |
-0.59
|
$27.06B 182.66M USD | $71.6K 483.32 USD | $1,502 10.14 USD | $1,540 10.4 USD | $27.06B 182.66M USD | 12.97 | $116.34 0.79 USD | |
| Meiwa Estate Company Limited 8869.T | $1,070 7.22 USD |
+0.66
|
$25.09B 169.36M USD | $55.7K 375.99 USD | $1,057 7.14 USD | $1,072 7.24 USD | $25.09B 169.36M USD | 8.65 | $123.59 0.83 USD | |
| FaithNetwork Co.,Ltd 3489.T | $828 5.59 USD |
-0.6
|
$24.53B 165.62M USD | $63.2K 426.62 USD | $815 5.5 USD | $832 5.62 USD | $24.53B 165.62M USD | 8.85 | $93.48 0.63 USD | |
| Anabuki Kosan Inc. 8928.T | $2,154 14.54 USD |
-0.19
|
$22.98B 155.1M USD | $4.1K 27.68 USD | $2,154 14.54 USD | $2,169 14.64 USD | $22.98B 155.1M USD | 6.17 | $348.95 2.36 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,079 7.28 USD |
+0.47
|
$21.53B 145.36M USD | $57K 384.77 USD | $1,066 7.2 USD | $1,079 7.28 USD | $21.53B 145.36M USD | 9.10 | $118.47 0.8 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,253 8.46 USD |
-0.63
|
$20.9B 141.1M USD | $26.4K 178.21 USD | $1,250 8.44 USD | $1,263 8.53 USD | $20.9B 141.1M USD | 10.96 | $114.27 0.77 USD | |
| Good Life Company,Inc. 2970.T | $1,173 7.92 USD |
-1.18
|
$19.31B 130.33M USD | $5.8K 39.15 USD | $1,160 7.83 USD | $1,187 8.01 USD | $19.31B 130.33M USD | 14.34 | $81.76 0.55 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $1,083 7.31 USD |
-0.09
|
$18.17B 122.63M USD | $4.4K 29.7 USD | $1,077 7.27 USD | $1,085 7.32 USD | $18.17B 122.63M USD | 17.66 | $61.3 0.41 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,421 16.34 USD |
-0.78
|
$17.24B 116.34M USD | $19K 128.26 USD | $2,421 16.34 USD | $2,476 16.71 USD | $17.24B 116.34M USD | 7.91 | $306.01 2.07 USD | |
| Robot Home, Inc. 1435.T | $184 1.24 USD |
0
|
$16.54B 111.64M USD | $115.2K 777.63 USD | $184 1.24 USD | $186 1.26 USD | $16.54B 111.64M USD | 29.48 | $6.24 0.04 USD | |
| Grandy House Corporation 8999.T | $566 3.82 USD |
0
|
$16.25B 109.67M USD | $42.4K 286.21 USD | $563 3.8 USD | $568 3.83 USD | $16.25B 109.67M USD | 33.21 | $17.04 0.12 USD | |
| LANDNET Inc. 2991.T | $675 4.56 USD |
-1.6
|
$16.16B 109.12M USD | $16.3K 110.03 USD | $673 4.54 USD | $698 4.71 USD | $16.16B 109.12M USD | 6.84 | $98.55 0.67 USD | |
| LeTech Corporation 3497.T | $1,492 10.07 USD |
0
|
$15.79B 106.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.79B 106.59M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $817 5.51 USD |
+0.25
|
$14.4B 97.19M USD | $3.8K 25.65 USD | $814 5.49 USD | $821 5.54 USD | $14.4B 97.19M USD | 9.00 | $90.77 0.61 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Agratio urban design Inc. 3467.T | $2,264 15.28 USD |
+0.09
|
$13.03B 87.93M USD | $4.3K 29.03 USD | $2,225 15.02 USD | $2,265 15.29 USD | $13.03B 87.93M USD | 8.24 | $274.62 1.85 USD | |
| e'grand Co.,Ltd 3294.T | $1,985 13.4 USD |
-0.75
|
$12.1B 81.65M USD | $24.6K 166.06 USD | $1,971 13.3 USD | $2,001 13.51 USD | $12.1B 81.65M USD | 13.90 | $142.72 0.96 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,102 7.44 USD |
-0.54
|
$11.31B 76.34M USD | $6.3K 42.53 USD | $1,100 7.43 USD | $1,110 7.49 USD | $11.31B 76.34M USD | 14.10 | $78.13 0.53 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,366 9.22 USD |
-1.8
|
$11.06B 74.67M USD | $12.2K 82.35 USD | $1,364 9.21 USD | $1,384 9.34 USD | $11.06B 74.67M USD | 5.93 | $230.03 1.55 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Choei Inc. 2993.T | $2,227 15.03 USD |
-0.76
|
$9.73B 65.68M USD | $1.4K 9.45 USD | $2,200 14.85 USD | $2,231 15.06 USD | $9.73B 65.68M USD | 4.78 | $465.67 3.14 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,064 7.18 USD |
-0.93
|
$9.72B 65.63M USD | $5.4K 36.45 USD | $1,053 7.11 USD | $1,076 7.26 USD | $9.72B 65.63M USD | 43.85 | $24.26 0.16 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,343 9.07 USD |
-1.25
|
$8.53B 57.58M USD | $13.5K 91.13 USD | $1,342 9.06 USD | $1,367 9.23 USD | $8.53B 57.58M USD | 13.86 | $96.83 0.65 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,238 15.11 USD |
-0.71
|
$7.74B 52.24M USD | $3.4K 22.95 USD | $2,230 15.05 USD | $2,254 15.22 USD | $7.74B 52.24M USD | 7.23 | $309.29 2.09 USD | |
| ADR120S, Inc. 3750.T | $829 5.6 USD |
-0.24
|
$7.4B 49.96M USD | $1.8K 12.15 USD | $829 5.6 USD | $837 5.65 USD | $7.4B 49.96M USD | 0 | -$239.6 -1.6 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,420 16.34 USD |
-0.29
|
$6.68B 45.09M USD | $300 2.03 USD | $2,420 16.34 USD | $2,420 16.34 USD | $6.68B 45.09M USD | 6.62 | $365.18 2.47 USD | |
| WILL,Co.,Ltd. 3241.T | $539 3.64 USD |
-0.19
|
$6.22B 42.02M USD | $1.9K 12.83 USD | $538 3.63 USD | $544 3.67 USD | $6.22B 42.02M USD | 7.40 | $72.77 0.49 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,170 14.65 USD |
+0.74
|
$6.08B 41.03M USD | $1.2K 8.1 USD | $2,135 14.41 USD | $2,170 14.65 USD | $6.08B 41.03M USD | 6.30 | $344.38 2.32 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| TSUKURUBA Inc. 2978.T | $501 3.38 USD |
-0.6
|
$5.7B 38.45M USD | $26.6K 179.56 USD | $495 3.34 USD | $506 3.42 USD | $5.7B 38.45M USD | 82.67 | $6.06 0.04 USD | |
| GLOME Holdings,Inc. 8938.T | $585 3.95 USD |
+1.74
|
$5.29B 35.74M USD | $5.1K 34.43 USD | $565 3.81 USD | $591 3.99 USD | $5.29B 35.74M USD | 74.61 | $7.84 0.05 USD | |
| GRANDES, Inc. 3261.T | $1,133 7.65 USD |
+0.09
|
$4.65B 31.36M USD | $6.6K 44.55 USD | $1,128 7.61 USD | $1,133 7.65 USD | $4.65B 31.36M USD | 27.02 | $41.92 0.28 USD | |
| Land Business Co.,Ltd. 8944.T | $232 1.57 USD |
-0.85
|
$4.6B 31.08M USD | $11K 74.25 USD | $232 1.57 USD | $235 1.59 USD | $4.6B 31.08M USD | 0 | -$97.42 -0.6 USD | |
| Living Technologies Inc. 4445.T | $3,525 23.79 USD |
+1.29
|
$4.58B 30.89M USD | $400 2.7 USD | $3,460 23.36 USD | $3,525 23.79 USD | $4.58B 30.89M USD | 27.77 | $126.9 0.86 USD | |
| gooddays holdings, Inc. 4437.T | $634 4.28 USD |
-1.25
|
$4.33B 29.23M USD | $3K 20.25 USD | $634 4.28 USD | $642 4.33 USD | $4.33B 29.23M USD | 14.28 | $44.38 0.3 USD | |
| Thermae-Yu Holdings Co., Ltd. 3521.T | $155 1.05 USD |
0
|
$4.1B 27.68M USD | $19.8K 133.66 USD | $155 1.05 USD | $157 1.06 USD | $4.1B 27.68M USD | 21.46 | $7.22 0.05 USD | |
| G-Factory Co.,Ltd. 3474.T | $616 4.16 USD |
-0.16
|
$4.02B 27.16M USD | $9.1K 61.43 USD | $610 4.12 USD | $621 4.19 USD | $4.02B 27.16M USD | 0 | -$90.49 -0.6 USD | |
| Central General Development Co., Ltd. 3238.T | $412 2.78 USD |
0
|
$3.95B 26.67M USD | $8.8K 59.4 USD | $410 2.77 USD | $414 2.79 USD | $3.95B 26.67M USD | 7.93 | $51.91 0.35 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,783 18.79 USD |
+0.18
|
$3.88B 26.22M USD | $1.3K 8.78 USD | $2,780 18.77 USD | $2,802 18.91 USD | $3.88B 26.22M USD | 6.14 | $453.07 3.06 USD | |
| Spacemarket,Inc. 4487.T | $318 2.15 USD |
+4.61
|
$3.85B 25.96M USD | $8.1K 54.68 USD | $310 2.09 USD | $319 2.15 USD | $3.85B 25.96M USD | 16.25 | $19.56 0.13 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| RISE Inc. 8836.T | $35 0.24 USD |
+2.94
|
$3.36B 22.68M USD | $67.3K 454.29 USD | $34 0.23 USD | $35 0.24 USD | $3.36B 22.68M USD | 21.34 | $1.64 0.01 USD | |
| Business One Holdings, Inc. 4827.F | $804 5.43 USD |
-1.83
|
$3.34B 22.52M USD | $300 2.03 USD | $804 5.43 USD | $804 5.43 USD | $3.34B 22.52M USD | 4.02 | $199.67 1.35 USD | |
| Mullion Co., Ltd. 3494.T | $415 2.8 USD |
+3.49
|
$3.25B 21.96M USD | $15.8K 106.65 USD | $401 2.71 USD | $415 2.8 USD | $3.25B 21.96M USD | 11.40 | $36.4 0.25 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $960 6.48 USD |
+0.52
|
$3.18B 21.49M USD | $200 1.35 USD | $950 6.41 USD | $960 6.48 USD | $3.18B 21.49M USD | 5.78 | $165.85 1.12 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,132 7.64 USD |
-0.09
|
$3.07B 20.71M USD | $700 4.73 USD | $1,132 7.64 USD | $1,137 7.68 USD | $3.07B 20.71M USD | 8.94 | $126.56 0.85 USD | |
| Forval RealStraight Inc. 9423.T | $108 0.73 USD |
+0.93
|
$2.62B 17.68M USD | $139.4K 940.99 USD | $107 0.72 USD | $108 0.73 USD | $2.62B 17.68M USD | 30.25 | $3.57 0.02 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Asian Star Co. 8946.T | $105 0.71 USD |
+1.94
|
$2.49B 16.82M USD | $47.3K 319.29 USD | $103 0.7 USD | $105 0.71 USD | $2.49B 16.82M USD | 72.41 | $1.45 0.009 USD | |
| Striders Corporation 9816.T | $263 1.78 USD |
-1.5
|
$2.34B 15.8M USD | $35.8K 241.66 USD | $263 1.78 USD | $270 1.82 USD | $2.34B 15.8M USD | 49.52 | $5.31 0.04 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,180 14.72 USD |
+0.46
|
$2.28B 15.4M USD | $200 1.35 USD | $2,180 14.72 USD | $2,180 14.72 USD | $2.28B 15.4M USD | 35.08 | $62.13 0.42 USD | |
| J-Holdings Corp. 2721.T | $202 1.36 USD |
-3.81
|
$1.78B 12.04M USD | $771.3K 5.21K USD | $201 1.36 USD | $225 1.52 USD | $1.78B 12.04M USD | 0 | -$34.25 -0.2 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $700 4.73 USD |
0
|
$940.52M 6.35M USD | $1K 6.75 USD | $691 4.66 USD | $711 4.8 USD | $940.52M 6.35M USD | 0 | -$49.28 -0.3 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}