Le pays : Japon Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (77)
Tous marchés
Immobilier (77)
Services Immobiliers (77)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Sumitomo Realty & Development Co., Ltd. Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,235 19.95 USD
-0.49
¥3T 18.42B USD ¥2M 14.09K USD ¥3,220 19.85 USD ¥3,293 20.31 USD ¥3T 18.42B USD 14.22 ¥227 1.4 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,296 20.32 USD
+0.21
¥683B 4.21B USD ¥820K 5.06K USD ¥3,265 20.13 USD ¥3,330 20.53 USD ¥683B 4.21B USD 11.12 ¥296 1.83 USD
jp Leopalace21 Corporation 8848.T JP ¥990 6.1 USD
+0.1
¥315B 1.94B USD ¥1M 8.04K USD ¥989 6.1 USD ¥994 6.13 USD ¥315B 1.94B USD 15.75 ¥63 0.39 USD
Ichigo Inc. Ichigo Inc. 2337.T JP ¥428 2.64 USD
+0.71
¥168B 1.03B USD ¥1M 7.6K USD ¥422 2.6 USD ¥431 2.66 USD ¥168B 1.03B USD 10.46 ¥41 0.25 USD
Token Corporation Token Corporation 1766.T JP ¥12,570 77.51 USD
-0.32
¥140B 860.41M USD ¥22K 136.89 USD ¥12,480 76.95 USD ¥12,710 78.37 USD ¥140B 860.41M USD 10.69 ¥1K 7.25 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,238 13.8 USD
+1.73
¥128B 789.13M USD ¥155K 958.22 USD ¥2,213 13.65 USD ¥2,238 13.8 USD ¥128B 789.13M USD 7.89 ¥283 1.75 USD
jp Financial Partners Group Co.,Ltd. 7148.T JP ¥1,415 8.73 USD
+1.07
¥118B 730.61M USD ¥1M 8.67K USD ¥1,377 8.49 USD ¥1,427 8.8 USD ¥118B 730.61M USD 6.98 ¥203 1.25 USD
Ki-Star Real Estate Co.,Ltd Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,095 19.08 USD
+0.81
¥96B 592.5M USD ¥163K 1.01K USD ¥3,050 18.81 USD ¥3,135 19.33 USD ¥96B 592.5M USD 5.40 ¥573 3.53 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥933 5.75 USD
+0.76
¥89B 549.21M USD ¥489K 3.02K USD ¥930 5.73 USD ¥959 5.91 USD ¥89B 549.21M USD 11.13 ¥84 0.52 USD
jp TOC Co., Ltd. 8841.T JP ¥945 5.83 USD
+0.64
¥83B 514.04M USD ¥85K 524.74 USD ¥936 5.77 USD ¥953 5.88 USD ¥83B 514.04M USD 29.80 ¥32 0.2 USD
jp TKP Corporation 3479.T JP ¥1,968 12.13 USD
+1.08
¥71B 440.69M USD ¥50K 308.31 USD ¥1,940 11.96 USD ¥1,979 12.2 USD ¥71B 440.69M USD 5.76 ¥341 2.1 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥2,640 16.28 USD
-0.83
¥61B 373.36M USD ¥146K 899.02 USD ¥2,625 16.19 USD ¥2,660 16.4 USD ¥61B 373.36M USD 13.14 ¥201 1.24 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,845 29.87 USD
-0.1
¥60B 368.52M USD ¥20K 125.79 USD ¥4,825 29.75 USD ¥4,885 30.12 USD ¥60B 368.52M USD 27.67 ¥175 1.08 USD
JINUSHI Co.,Ltd. JINUSHI Co.,Ltd. 3252.T JP ¥2,663 16.42 USD
+0.68
¥55B 339.86M USD ¥80K 495.76 USD ¥2,632 16.23 USD ¥2,676 16.5 USD ¥55B 339.86M USD 8.23 ¥323 1.99 USD
Kabuki-Za Co., Ltd. Kabuki-Za Co., Ltd. 9661.T JP ¥4,035 24.88 USD
-0.25
¥49B 301.54M USD ¥5K 28.36 USD ¥4,035 24.88 USD ¥4,045 24.94 USD ¥49B 301.54M USD 191.86 ¥21 0.13 USD
Airport Facilities Co., Ltd. Airport Facilities Co., Ltd. 8864.T JP ¥945 5.83 USD
+0.96
¥47B 287.74M USD ¥127K 785.57 USD ¥928 5.72 USD ¥947 5.84 USD ¥47B 287.74M USD 13.58 ¥70 0.43 USD
Star Mica Holdings Co., Ltd. Star Mica Holdings Co., Ltd. 2975.T JP ¥1,218 7.51 USD
-0.25
¥46B 284.93M USD ¥231K 1.42K USD ¥1,203 7.42 USD ¥1,232 7.6 USD ¥46B 284.93M USD 6.32 ¥193 1.19 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥893 5.51 USD
-0.78
¥45B 277.13M USD ¥401K 2.48K USD ¥880 5.43 USD ¥898 5.54 USD ¥45B 277.13M USD 7.87 ¥113 0.7 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥3,815 23.52 USD
+0.79
¥42B 258.5M USD ¥78K 478.49 USD ¥3,755 23.15 USD ¥3,860 23.8 USD ¥42B 258.5M USD 5.80 ¥657 4.05 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,438 15.03 USD
-0.08
¥41B 254.22M USD ¥228K 1.4K USD ¥2,366 14.59 USD ¥2,467 15.21 USD ¥41B 254.22M USD 5.71 ¥426 2.63 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥746 4.6 USD
-4.11
¥38B 234.08M USD ¥350K 2.16K USD ¥727 4.48 USD ¥769 4.74 USD ¥38B 234.08M USD 10.42 ¥72 0.44 USD
Japan Property Management Center Co.,Ltd. Japan Property Management Center Co.,Ltd. 3276.T JP ¥2,244 13.84 USD
+0.09
¥38B 231.61M USD ¥105K 646.21 USD ¥2,242 13.82 USD ¥2,245 13.84 USD ¥38B 231.61M USD 20.27 ¥111 0.68 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,110 6.84 USD
-0.89
¥38B 231.51M USD ¥24K 147.37 USD ¥1,110 6.84 USD ¥1,119 6.9 USD ¥38B 231.51M USD 7.78 ¥143 0.88 USD
SRE Holdings Corporation SRE Holdings Corporation 2980.T JP ¥2,203 13.58 USD
+0.46
¥36B 218.88M USD ¥287K 1.77K USD ¥2,142 13.21 USD ¥2,223 13.71 USD ¥36B 218.88M USD 12.00 ¥184 1.13 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,261 7.78 USD
-1.1
¥30B 187.12M USD ¥48K 298.44 USD ¥1,256 7.74 USD ¥1,275 7.86 USD ¥30B 187.12M USD 11.48 ¥110 0.68 USD
jp Global Link Management Inc. 3486.T JP ¥1,878 11.58 USD
-0.58
¥30B 183.2M USD ¥43K 263.29 USD ¥1,856 11.44 USD ¥1,895 11.68 USD ¥30B 183.2M USD 8.22 ¥228 1.41 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥617 3.8 USD
-1.75
¥29B 177.69M USD ¥142K 873.13 USD ¥617 3.8 USD ¥625 3.85 USD ¥29B 177.69M USD 7.08 ¥87 0.54 USD
jp B-Lot Company Limited 3452.T JP ¥1,367 8.43 USD
-1.51
¥26B 158.77M USD ¥62K 380.45 USD ¥1,362 8.4 USD ¥1,389 8.56 USD ¥26B 158.77M USD 5.46 ¥250 1.54 USD
Anabuki Kosan Inc. Anabuki Kosan Inc. 8928.T JP ¥2,326 14.34 USD
-0.73
¥25B 152.99M USD ¥13K 79.54 USD ¥2,320 14.31 USD ¥2,349 14.48 USD ¥25B 152.99M USD 5.37 ¥433 2.67 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥683 4.21 USD
+2.4
¥24B 150.63M USD ¥195K 1.2K USD ¥662 4.08 USD ¥683 4.21 USD ¥24B 150.63M USD 6.71 ¥102 0.63 USD
J-Lease Co.,Ltd. J-Lease Co.,Ltd. 7187.T JP ¥1,292 7.97 USD
-0.54
¥23B 142.05M USD ¥52K 323.11 USD ¥1,286 7.93 USD ¥1,301 8.02 USD ¥23B 142.05M USD 9.92 ¥130 0.8 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥708 4.37 USD
-1.8
¥21B 128.95M USD ¥31K 189.92 USD ¥708 4.37 USD ¥722 4.45 USD ¥21B 128.95M USD 5.57 ¥127 0.78 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,223 7.54 USD
-0.97
¥21B 126.77M USD ¥4K 22.81 USD ¥1,222 7.54 USD ¥1,250 7.71 USD ¥21B 126.77M USD 16.58 ¥74 0.45 USD
jp Glc Group,Inc. 2970.T JP ¥1,130 6.97 USD
+3.76
¥19B 115.58M USD ¥9K 57.96 USD ¥1,093 6.74 USD ¥1,139 7.02 USD ¥19B 115.58M USD 15.04 ¥75 0.46 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥375 2.31 USD
-1.32
¥19B 114.48M USD ¥206K 1.27K USD ¥374 2.31 USD ¥379 2.34 USD ¥19B 114.48M USD 4.58 ¥82 0.5 USD
Meiwa Estate Company Limited Meiwa Estate Company Limited 8869.T JP ¥772 4.76 USD
-0.64
¥18B 111.62M USD ¥41K 254.66 USD ¥769 4.74 USD ¥778 4.8 USD ¥18B 111.62M USD 9.67 ¥80 0.49 USD
jp Grandy House Corporation 8999.T JP ¥538 3.32 USD
-0.55
¥16B 96.19M USD ¥28K 170.19 USD ¥538 3.32 USD ¥544 3.35 USD ¥16B 96.19M USD 12.56 ¥43 0.26 USD
Agratio urban design Inc. Agratio urban design Inc. 3467.T JP ¥2,692 16.6 USD
-1.57
¥15B 95.51M USD ¥6K 39.46 USD ¥2,692 16.6 USD ¥2,745 16.93 USD ¥15B 95.51M USD 7.64 ¥352 2.17 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥754 4.65 USD
-1.05
¥15B 92.84M USD ¥176K 1.09K USD ¥746 4.6 USD ¥757 4.67 USD ¥15B 92.84M USD 10.36 ¥73 0.45 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥868 5.35 USD
+0.46
¥15B 91.64M USD ¥4K 27.75 USD ¥864 5.33 USD ¥869 5.36 USD ¥15B 91.64M USD 8.08 ¥107 0.66 USD
jp Robot Home, Inc. 1435.T JP ¥162 1 USD
+0.62
¥14B 88.76M USD ¥189K 1.17K USD ¥160 0.99 USD ¥164 1.01 USD ¥14B 88.76M USD 7.09 ¥23 0.14 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥1,708 10.53 USD
-1.39
¥13B 78.15M USD ¥60K 368.74 USD ¥1,708 10.53 USD ¥1,732 10.68 USD ¥13B 78.15M USD 6.29 ¥271 1.67 USD
Sansei Landic Co.,Ltd Sansei Landic Co.,Ltd 3277.T JP ¥772 4.76 USD
-1.91
¥13B 77.42M USD ¥19K 115.31 USD ¥770 4.75 USD ¥791 4.88 USD ¥13B 77.42M USD 8.52 ¥91 0.56 USD
jp LANDNET Inc. 2991.T JP ¥499 3.08 USD
-0.4
¥12B 73.76M USD ¥18K 110.99 USD ¥499 3.08 USD ¥501 3.09 USD ¥12B 73.76M USD 5.10 ¥98 0.6 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,129 6.96 USD
+0.09
¥12B 71.44M USD ¥2K 14.8 USD ¥1,119 6.9 USD ¥1,129 6.96 USD ¥12B 71.44M USD 13.22 ¥85 0.53 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,075 6.63 USD
-0.46
¥10B 62.01M USD ¥4K 26.51 USD ¥1,074 6.62 USD ¥1,082 6.67 USD ¥10B 62.01M USD 17.28 ¥62 0.38 USD
jp Choei Inc. 2993.T JP ¥2,159 13.31 USD
-1.33
¥9B 57.76M USD ¥900 5.55 USD ¥2,159 13.31 USD ¥2,166 13.36 USD ¥9B 57.76M USD 8.42 ¥256 1.58 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,339 8.26 USD
+0.68
¥9B 52.48M USD ¥5K 29.6 USD ¥1,313 8.1 USD ¥1,339 8.26 USD ¥9B 52.48M USD 11.55 ¥116 0.71 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,282 14.07 USD
-1.38
¥8B 48.74M USD ¥4K 24.05 USD ¥2,281 14.06 USD ¥2,302 14.19 USD ¥8B 48.74M USD 11.09 ¥206 1.27 USD
jp WILL,Co.,Ltd. 3241.T JP ¥589 3.63 USD
-0.67
¥7B 41.94M USD ¥2K 13.57 USD ¥588 3.63 USD ¥599 3.69 USD ¥7B 41.94M USD 7.21 ¥82 0.5 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,245 13.84 USD
+1.58
¥6B 38.24M USD ¥400 2.47 USD ¥2,205 13.6 USD ¥2,245 13.84 USD ¥6B 38.24M USD 6.69 ¥335 2.07 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥2,077 12.81 USD
-0.24
¥6B 35.87M USD ¥6K 38.23 USD ¥2,005 12.36 USD ¥2,083 12.84 USD ¥6B 35.87M USD 4.51 ¥460 2.84 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,993 12.29 USD
0
¥5B 33.3M USD ¥28K 175.12 USD ¥1,993 12.29 USD ¥1,994 12.3 USD ¥5B 33.3M USD 13.66 ¥146 0.9 USD
Land Business Co.,Ltd. Land Business Co.,Ltd. 8944.T JP ¥252 1.55 USD
-0.4
¥5B 30.84M USD ¥58K 355.17 USD ¥250 1.54 USD ¥253 1.56 USD ¥5B 30.84M USD 2.78 ¥91 0.56 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥3,175 19.58 USD
+0.32
¥5B 29.78M USD ¥2K 9.25 USD ¥3,165 19.52 USD ¥3,175 19.58 USD ¥5B 29.78M USD 7.79 ¥407 2.51 USD
gooddays holdings, Inc. gooddays holdings, Inc. 4437.T JP ¥637 3.93 USD
-3.48
¥5B 29.73M USD ¥7K 42.55 USD ¥637 3.93 USD ¥651 4.01 USD ¥5B 29.73M USD 7.48 ¥85 0.52 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥156 0.96 USD
-0.64
¥4B 25.44M USD ¥7K 43.78 USD ¥156 0.96 USD ¥157 0.97 USD ¥4B 25.44M USD 24.41 ¥6 0.04 USD
Living Technologies Inc. Living Technologies Inc. 4445.T JP ¥1,665 10.27 USD
-2
¥4B 24.27M USD ¥2K 15.42 USD ¥1,663 10.25 USD ¥1,694 10.45 USD ¥4B 24.27M USD 67.98 ¥24 0.15 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥588 3.63 USD
+0.68
¥4B 23.71M USD ¥3K 18.5 USD ¥585 3.61 USD ¥588 3.63 USD ¥4B 23.71M USD 0 -¥22 -0.1 USD
jp Central General Development Co., Ltd. 3238.T JP ¥364 2.24 USD
-0.82
¥4B 21.58M USD ¥7K 40.7 USD ¥364 2.24 USD ¥367 2.26 USD ¥4B 21.58M USD 5.19 ¥70 0.43 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥283 1.75 USD
-0.7
¥3B 20.83M USD ¥3K 16.65 USD ¥277 1.71 USD ¥288 1.78 USD ¥3B 20.83M USD 27.10 ¥10 0.06 USD
jp Business One Holdings, Inc. 4827.F JP ¥804 4.96 USD
-1.83
¥3B 20.57M USD ¥300 1.85 USD ¥804 4.96 USD ¥804 4.96 USD ¥3B 20.57M USD 2.79 ¥287 1.77 USD
jp Intrance Co., Ltd. 3237.T JP ¥69 0.43 USD
0
¥3B 19.78M USD ¥862K 5.32K USD ¥66 0.41 USD ¥72 0.44 USD ¥3B 19.78M USD 0 -¥10 -0.06 USD
jp DAIEISANGYO Co.,Ltd. 2974.F JP ¥960 5.92 USD
+0.52
¥3B 19.71M USD ¥200 1.23 USD ¥950 5.86 USD ¥960 5.92 USD ¥3B 19.71M USD 5.55 ¥173 1.07 USD
jp GLOME Holdings,Inc. 8938.T JP ¥289 1.78 USD
-0.34
¥3B 18.55M USD ¥1K 6.78 USD ¥281 1.73 USD ¥290 1.79 USD ¥3B 18.55M USD 0 -¥11 -0.06 USD
jp Mullion Co., Ltd. 3494.T JP ¥378 2.33 USD
-1.82
¥3B 18.27M USD ¥2K 14.18 USD ¥378 2.33 USD ¥385 2.37 USD ¥3B 18.27M USD 4.11 ¥92 0.57 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥209 1.29 USD
-0.48
¥3B 15.6M USD ¥1K 6.17 USD ¥209 1.29 USD ¥213 1.31 USD ¥3B 15.6M USD 13.51 ¥15 0.1 USD
jp Forval RealStraight Inc. 9423.T JP ¥103 0.64 USD
0
¥2B 15.4M USD ¥107K 660.39 USD ¥101 0.62 USD ¥103 0.64 USD ¥2B 15.4M USD 12.43 ¥8 0.05 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,311 14.25 USD
-2.49
¥2B 14.91M USD ¥400 2.47 USD ¥2,311 14.25 USD ¥2,360 14.55 USD ¥2B 14.91M USD 6.62 ¥349 2.15 USD
jp RISE Inc. 8836.T JP ¥24 0.15 USD
0
¥2B 14.21M USD ¥30K 183.13 USD ¥24 0.15 USD ¥24 0.15 USD ¥2B 14.21M USD 0 -¥1 -0.008 USD
jp Area Quest Inc. 8912.T JP ¥154 0.95 USD
-1.28
¥2B 14M USD ¥17K 106.67 USD ¥154 0.95 USD ¥156 0.96 USD ¥2B 14M USD 19.05 ¥8 0.05 USD
jp Revolution Co., Ltd. 8894.T JP ¥15 0.09 USD
+7.14
¥2B 13.96M USD ¥222K 1.37K USD ¥14 0.09 USD ¥15 0.09 USD ¥2B 13.96M USD 0 -¥8 -0.04 USD
jp Striders Corporation 9816.T JP ¥235 1.45 USD
-0.84
¥2B 12.89M USD ¥1K 8.63 USD ¥235 1.45 USD ¥237 1.46 USD ¥2B 12.89M USD 10.32 ¥23 0.14 USD
jp Asian Star Co. 8946.T JP ¥69 0.43 USD
0
¥2B 11.37M USD ¥125K 773.23 USD ¥68 0.42 USD ¥69 0.43 USD ¥2B 11.37M USD 0 -¥3 -0.01 USD
jp GRANDES, Inc. 3261.T JP ¥433 2.67 USD
0
¥2B 10.95M USD ¥4K 23.43 USD ¥430 2.65 USD ¥434 2.68 USD ¥2B 10.95M USD 19.01 ¥23 0.14 USD
jp J-Holdings Corp. 2721.T JP ¥80 0.49 USD
-1.23
¥1B 8.15M USD ¥34K 209.03 USD ¥77 0.47 USD ¥81 0.5 USD ¥1B 8.15M USD 0 -¥22 -0.1 USD
jp Nippon Grande Co.,Ltd. 2976.S JP ¥700 4.32 USD
0
¥941M 5.8M USD ¥1K 6.17 USD ¥691 4.26 USD ¥711 4.38 USD ¥941M 5.8M USD 9.36 ¥75 0.46 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.64T
Capitalisation boursière totale
$62.3B
Volume total
BTC 59.30%   •   ETH 10.62%
Prépondérance
Select currency