Le pays : Japon Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (77)
Tous marchés
Immobilier (77)
Services Immobiliers (77)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Sumitomo Realty & Development Co., Ltd. Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,558 21.94 USD
+8.28
¥3T 20.26B USD ¥4M 27.15K USD ¥3,401 20.97 USD ¥3,576 22.05 USD ¥3T 20.26B USD 15.39 ¥231 1.42 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,569 22.01 USD
+7.27
¥739B 4.56B USD ¥790K 4.87K USD ¥3,445 21.24 USD ¥3,570 22.01 USD ¥739B 4.56B USD 11.93 ¥299 1.84 USD
jp Leopalace21 Corporation 8848.T JP ¥993 6.12 USD
+0.3
¥316B 1.95B USD ¥840K 5.18K USD ¥991 6.11 USD ¥994 6.13 USD ¥316B 1.95B USD 15.80 ¥63 0.39 USD
Ichigo Inc. Ichigo Inc. 2337.T JP ¥458 2.82 USD
+5.05
¥180B 1.11B USD ¥1M 7.5K USD ¥448 2.76 USD ¥459 2.83 USD ¥180B 1.11B USD 10.99 ¥42 0.26 USD
Token Corporation Token Corporation 1766.T JP ¥12,800 78.93 USD
+2.32
¥142B 876.16M USD ¥13K 79.54 USD ¥12,580 77.57 USD ¥12,940 79.79 USD ¥142B 876.16M USD 10.94 ¥1K 7.21 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,395 14.77 USD
+6.68
¥137B 844.49M USD ¥246K 1.52K USD ¥2,324 14.33 USD ¥2,423 14.94 USD ¥137B 844.49M USD 8.42 ¥284 1.75 USD
jp Financial Partners Group Co.,Ltd. 7148.T JP ¥1,419 8.75 USD
+1.5
¥119B 732.68M USD ¥593K 3.66K USD ¥1,415 8.73 USD ¥1,458 8.99 USD ¥119B 732.68M USD 7.09 ¥200 1.23 USD
Ki-Star Real Estate Co.,Ltd Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,370 20.78 USD
+6.81
¥105B 645.15M USD ¥201K 1.24K USD ¥3,210 19.79 USD ¥3,385 20.87 USD ¥105B 645.15M USD 5.77 ¥584 3.6 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥947 5.84 USD
+3.38
¥90B 557.45M USD ¥147K 908.27 USD ¥932 5.75 USD ¥948 5.85 USD ¥90B 557.45M USD 11.51 ¥82 0.51 USD
jp TOC Co., Ltd. 8841.T JP ¥986 6.08 USD
+4.44
¥87B 536.35M USD ¥39K 240.48 USD ¥959 5.91 USD ¥989 6.1 USD ¥87B 536.35M USD 31.12 ¥32 0.2 USD
jp TKP Corporation 3479.T JP ¥2,119 13.07 USD
+8.06
¥77B 474.51M USD ¥200K 1.23K USD ¥1,998 12.32 USD ¥2,160 13.32 USD ¥77B 474.51M USD 6.23 ¥340 2.1 USD
jp Azoom Co.,Ltd 3496.T JP ¥5,180 31.94 USD
+5.07
¥64B 394M USD ¥44K 273.78 USD ¥5,030 31.02 USD ¥5,250 32.37 USD ¥64B 394M USD 29.08 ¥178 1.1 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥2,685 16.56 USD
+3.07
¥62B 379.72M USD ¥179K 1.1K USD ¥2,652 16.35 USD ¥2,738 16.88 USD ¥62B 379.72M USD 13.54 ¥198 1.22 USD
JINUSHI Co.,Ltd. JINUSHI Co.,Ltd. 3252.T JP ¥2,749 16.95 USD
+4.17
¥57B 350.83M USD ¥105K 648.68 USD ¥2,700 16.65 USD ¥2,766 17.06 USD ¥57B 350.83M USD 8.58 ¥320 1.97 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,503 15.43 USD
+3.9
¥51B 313.26M USD ¥97K 596.27 USD ¥2,470 15.23 USD ¥2,534 15.63 USD ¥51B 313.26M USD 6.58 ¥380 2.34 USD
Kabuki-Za Co., Ltd. Kabuki-Za Co., Ltd. 9661.T JP ¥4,025 24.82 USD
-0.37
¥49B 300.79M USD ¥6K 35.15 USD ¥4,025 24.82 USD ¥4,045 24.94 USD ¥49B 300.79M USD 191.21 ¥21 0.13 USD
Star Mica Holdings Co., Ltd. Star Mica Holdings Co., Ltd. 2975.T JP ¥1,277 7.87 USD
+5.54
¥48B 298.73M USD ¥166K 1.03K USD ¥1,247 7.69 USD ¥1,287 7.94 USD ¥48B 298.73M USD 6.67 ¥191 1.18 USD
Airport Facilities Co., Ltd. Airport Facilities Co., Ltd. 8864.T JP ¥977 6.02 USD
+4.05
¥48B 297.48M USD ¥103K 636.35 USD ¥957 5.9 USD ¥978 6.03 USD ¥48B 297.48M USD 14.13 ¥69 0.43 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥925 5.7 USD
+4.28
¥47B 287.06M USD ¥300K 1.85K USD ¥914 5.64 USD ¥934 5.76 USD ¥47B 287.06M USD 8.21 ¥113 0.69 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥3,775 23.28 USD
+1.21
¥41B 255.79M USD ¥30K 181.9 USD ¥3,735 23.03 USD ¥3,830 23.62 USD ¥41B 255.79M USD 5.87 ¥642 3.96 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥792 4.88 USD
+3.94
¥40B 248.51M USD ¥67K 410.66 USD ¥764 4.71 USD ¥792 4.88 USD ¥40B 248.51M USD 10.39 ¥76 0.47 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,130 6.97 USD
+2.17
¥38B 235.68M USD ¥39K 241.71 USD ¥1,120 6.91 USD ¥1,149 7.08 USD ¥38B 235.68M USD 7.95 ¥142 0.88 USD
Japan Property Management Center Co.,Ltd. Japan Property Management Center Co.,Ltd. 3276.T JP ¥2,244 13.84 USD
-0.04
¥38B 231.61M USD ¥37K 226.3 USD ¥2,244 13.84 USD ¥2,246 13.85 USD ¥38B 231.61M USD 20.26 ¥111 0.68 USD
SRE Holdings Corporation SRE Holdings Corporation 2980.T JP ¥2,283 14.08 USD
+4.01
¥37B 226.83M USD ¥229K 1.41K USD ¥2,251 13.88 USD ¥2,333 14.39 USD ¥37B 226.83M USD 12.48 ¥183 1.13 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,282 7.9 USD
+1.75
¥31B 190.24M USD ¥42K 256.51 USD ¥1,267 7.81 USD ¥1,291 7.96 USD ¥31B 190.24M USD 11.68 ¥110 0.68 USD
jp Global Link Management Inc. 3486.T JP ¥1,922 11.85 USD
+3.33
¥30B 187.49M USD ¥92K 567.28 USD ¥1,893 11.67 USD ¥1,958 12.07 USD ¥30B 187.49M USD 8.50 ¥226 1.39 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥633 3.9 USD
+3.43
¥30B 182.3M USD ¥106K 656.69 USD ¥621 3.83 USD ¥634 3.91 USD ¥30B 182.3M USD 7.33 ¥86 0.53 USD
jp B-Lot Company Limited 3452.T JP ¥1,382 8.52 USD
+3.13
¥26B 160.51M USD ¥45K 277.48 USD ¥1,366 8.42 USD ¥1,395 8.6 USD ¥26B 160.51M USD 5.63 ¥245 1.51 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥706 4.35 USD
+3.37
¥25B 155.7M USD ¥72K 440.88 USD ¥694 4.28 USD ¥708 4.37 USD ¥25B 155.7M USD 6.94 ¥102 0.63 USD
Anabuki Kosan Inc. Anabuki Kosan Inc. 8928.T JP ¥2,344 14.45 USD
+1.43
¥25B 154.17M USD ¥3K 19.73 USD ¥2,313 14.26 USD ¥2,344 14.45 USD ¥25B 154.17M USD 5.45 ¥430 2.65 USD
J-Lease Co.,Ltd. J-Lease Co.,Ltd. 7187.T JP ¥1,308 8.07 USD
+2.91
¥23B 143.81M USD ¥40K 245.41 USD ¥1,295 7.99 USD ¥1,324 8.16 USD ¥23B 143.81M USD 10.21 ¥128 0.79 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥734 4.53 USD
+3.53
¥22B 133.69M USD ¥72K 440.88 USD ¥717 4.42 USD ¥736 4.54 USD ¥22B 133.69M USD 5.77 ¥127 0.78 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,209 7.45 USD
-1.47
¥20B 125.32M USD ¥800 4.93 USD ¥1,205 7.43 USD ¥1,226 7.56 USD ¥20B 125.32M USD 16.34 ¥74 0.46 USD
jp Glc Group,Inc. 2970.T JP ¥1,147 7.07 USD
+2.05
¥19B 117.31M USD ¥4K 27.13 USD ¥1,142 7.04 USD ¥1,152 7.1 USD ¥19B 117.31M USD 15.34 ¥75 0.46 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥376 2.32 USD
+2.45
¥19B 114.79M USD ¥203K 1.25K USD ¥367 2.26 USD ¥381 2.35 USD ¥19B 114.79M USD 4.69 ¥80 0.49 USD
Meiwa Estate Company Limited Meiwa Estate Company Limited 8869.T JP ¥790 4.87 USD
+3.67
¥19B 114.22M USD ¥54K 335.44 USD ¥773 4.77 USD ¥795 4.9 USD ¥19B 114.22M USD 10.03 ¥79 0.49 USD
Agratio urban design Inc. Agratio urban design Inc. 3467.T JP ¥2,780 17.14 USD
+2.96
¥16B 98.63M USD ¥4K 22.2 USD ¥2,699 16.64 USD ¥2,781 17.15 USD ¥16B 98.63M USD 7.87 ¥353 2.18 USD
jp Grandy House Corporation 8999.T JP ¥551 3.4 USD
+3.18
¥16B 98.51M USD ¥38K 233.08 USD ¥538 3.32 USD ¥553 3.41 USD ¥16B 98.51M USD 12.96 ¥42 0.26 USD
jp Robot Home, Inc. 1435.T JP ¥168 1.04 USD
+3.7
¥15B 92.05M USD ¥475K 2.93K USD ¥164 1.01 USD ¥170 1.05 USD ¥15B 92.05M USD 7.36 ¥23 0.14 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥869 5.36 USD
+0.12
¥15B 91.75M USD ¥3K 17.27 USD ¥868 5.35 USD ¥875 5.4 USD ¥15B 91.75M USD 8.09 ¥107 0.66 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥743 4.58 USD
+0.95
¥15B 91.49M USD ¥109K 670.88 USD ¥740 4.56 USD ¥762 4.7 USD ¥15B 91.49M USD 10.46 ¥71 0.44 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥1,747 10.77 USD
+3.13
¥13B 79.94M USD ¥58K 357.64 USD ¥1,721 10.61 USD ¥1,762 10.86 USD ¥13B 79.94M USD 6.49 ¥269 1.66 USD
Sansei Landic Co.,Ltd Sansei Landic Co.,Ltd 3277.T JP ¥780 4.81 USD
+2.36
¥13B 78.23M USD ¥11K 67.83 USD ¥759 4.68 USD ¥784 4.83 USD ¥13B 78.23M USD 8.73 ¥89 0.55 USD
jp LANDNET Inc. 2991.T JP ¥499 3.08 USD
-0.4
¥12B 73.76M USD ¥1K 8.63 USD ¥496 3.06 USD ¥504 3.11 USD ¥12B 73.76M USD 5.08 ¥98 0.61 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,122 6.92 USD
0
¥12B 70.99M USD ¥4K 25.28 USD ¥1,118 6.89 USD ¥1,128 6.96 USD ¥12B 70.99M USD 13.22 ¥85 0.52 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,063 6.55 USD
-0.19
¥10B 61.31M USD ¥1K 6.78 USD ¥1,063 6.55 USD ¥1,073 6.62 USD ¥10B 61.31M USD 17.25 ¥62 0.38 USD
jp Choei Inc. 2993.T JP ¥2,169 13.37 USD
+0.74
¥9B 58.03M USD ¥100 0.62 USD ¥2,169 13.37 USD ¥2,169 13.37 USD ¥9B 58.03M USD 8.49 ¥255 1.58 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,330 8.2 USD
+0.61
¥8B 52.13M USD ¥1K 6.78 USD ¥1,327 8.18 USD ¥1,330 8.2 USD ¥8B 52.13M USD 11.62 ¥114 0.71 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,273 14.02 USD
-0.13
¥8B 48.55M USD ¥3K 19.73 USD ¥2,273 14.02 USD ¥2,295 14.15 USD ¥8B 48.55M USD 11.08 ¥205 1.26 USD
jp WILL,Co.,Ltd. 3241.T JP ¥589 3.63 USD
+0.68
¥7B 41.94M USD ¥1K 8.63 USD ¥585 3.61 USD ¥594 3.66 USD ¥7B 41.94M USD 7.26 ¥81 0.5 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,320 14.31 USD
+5.22
¥6B 39.51M USD ¥1K 8.63 USD ¥2,220 13.69 USD ¥2,320 14.31 USD ¥6B 39.51M USD 7.04 ¥329 2.03 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥2,057 12.68 USD
+0.4
¥6B 35.53M USD ¥2K 11.1 USD ¥2,027 12.5 USD ¥2,059 12.7 USD ¥6B 35.53M USD 4.53 ¥454 2.8 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,994 12.3 USD
+0.05
¥5B 33.32M USD ¥25K 151.69 USD ¥1,993 12.29 USD ¥1,994 12.3 USD ¥5B 33.32M USD 13.67 ¥146 0.9 USD
gooddays holdings, Inc. gooddays holdings, Inc. 4437.T JP ¥641 3.95 USD
+0.79
¥5B 29.92M USD ¥4K 26.51 USD ¥635 3.92 USD ¥646 3.98 USD ¥5B 29.92M USD 7.54 ¥85 0.52 USD
Land Business Co.,Ltd. Land Business Co.,Ltd. 8944.T JP ¥243 1.5 USD
-1.62
¥5B 29.74M USD ¥43K 265.76 USD ¥243 1.5 USD ¥249 1.54 USD ¥5B 29.74M USD 2.73 ¥89 0.55 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥3,120 19.24 USD
-0.95
¥5B 29.27M USD ¥400 2.47 USD ¥3,120 19.24 USD ¥3,155 19.45 USD ¥5B 29.27M USD 7.72 ¥404 2.49 USD
Living Technologies Inc. Living Technologies Inc. 4445.T JP ¥1,746 10.77 USD
+0.58
¥4B 25.45M USD ¥800 4.93 USD ¥1,705 10.51 USD ¥1,746 10.77 USD ¥4B 25.45M USD 68.39 ¥26 0.16 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥156 0.96 USD
+0.65
¥4B 25.44M USD ¥6K 35.15 USD ¥155 0.96 USD ¥156 0.96 USD ¥4B 25.44M USD 24.56 ¥6 0.04 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥588 3.63 USD
+0.17
¥4B 23.71M USD ¥2K 15.42 USD ¥587 3.62 USD ¥589 3.63 USD ¥4B 23.71M USD 0 -¥22 -0.1 USD
jp Central General Development Co., Ltd. 3238.T JP ¥365 2.25 USD
-1.88
¥4B 21.64M USD ¥800 4.93 USD ¥364 2.24 USD ¥371 2.29 USD ¥4B 21.64M USD 5.09 ¥72 0.44 USD
jp Business One Holdings, Inc. 4827.F JP ¥804 4.96 USD
-1.83
¥3B 20.57M USD ¥300 1.85 USD ¥804 4.96 USD ¥804 4.96 USD ¥3B 20.57M USD 2.79 ¥288 1.77 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥274 1.69 USD
+0.74
¥3B 20.17M USD ¥5K 28.98 USD ¥261 1.61 USD ¥278 1.71 USD ¥3B 20.17M USD 27.31 ¥10 0.06 USD
jp DAIEISANGYO Co.,Ltd. 2974.F JP ¥960 5.92 USD
+0.52
¥3B 19.71M USD ¥200 1.23 USD ¥950 5.86 USD ¥960 5.92 USD ¥3B 19.71M USD 5.77 ¥166 1.03 USD
jp Intrance Co., Ltd. 3237.T JP ¥68 0.42 USD
+1.49
¥3B 19.49M USD ¥103K 636.35 USD ¥67 0.41 USD ¥68 0.42 USD ¥3B 19.49M USD 0 -¥10 -0.05 USD
jp Mullion Co., Ltd. 3494.T JP ¥382 2.36 USD
+3.24
¥3B 18.46M USD ¥8K 51.8 USD ¥371 2.29 USD ¥382 2.36 USD ¥3B 18.46M USD 4.24 ¥90 0.55 USD
jp GLOME Holdings,Inc. 8938.T JP ¥281 1.73 USD
+3.31
¥3B 18.03M USD ¥6K 40.08 USD ¥266 1.64 USD ¥288 1.78 USD ¥3B 18.03M USD 0 -¥10 -0.06 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥209 1.29 USD
+0.97
¥3B 15.6M USD ¥1K 7.4 USD ¥207 1.28 USD ¥209 1.29 USD ¥3B 15.6M USD 13.65 ¥15 0.09 USD
jp Forval RealStraight Inc. 9423.T JP ¥103 0.64 USD
+1.98
¥2B 15.4M USD ¥107K 660.39 USD ¥102 0.63 USD ¥105 0.65 USD ¥2B 15.4M USD 12.68 ¥8 0.05 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,270 14 USD
-1.3
¥2B 14.64M USD ¥100 0.62 USD ¥2,270 14 USD ¥2,270 14 USD ¥2B 14.64M USD 6.54 ¥347 2.14 USD
jp RISE Inc. 8836.T JP ¥24 0.15 USD
0
¥2B 14.21M USD ¥35K 217.05 USD ¥23 0.14 USD ¥24 0.15 USD ¥2B 14.21M USD 0 -¥1 -0.008 USD
jp Area Quest Inc. 8912.T JP ¥156 0.96 USD
+0.65
¥2B 14.18M USD ¥15K 93.73 USD ¥153 0.94 USD ¥156 0.96 USD ¥2B 14.18M USD 19.16 ¥8 0.05 USD
jp Striders Corporation 9816.T JP ¥236 1.46 USD
0
¥2B 12.95M USD ¥800 4.93 USD ¥236 1.46 USD ¥240 1.48 USD ¥2B 12.95M USD 10.32 ¥23 0.14 USD
jp Revolution Co., Ltd. 8894.T JP ¥13 0.08 USD
0
¥2B 12.1M USD ¥286K 1.76K USD ¥13 0.08 USD ¥14 0.09 USD ¥2B 12.1M USD 0 -¥7 -0.04 USD
jp GRANDES, Inc. 3261.T JP ¥433 2.67 USD
-0.69
¥2B 10.95M USD ¥1K 8.02 USD ¥433 2.67 USD ¥437 2.69 USD ¥2B 10.95M USD 18.88 ¥23 0.14 USD
jp Asian Star Co. 8946.T JP ¥66 0.41 USD
0
¥2B 10.88M USD ¥94K 582.08 USD ¥66 0.41 USD ¥66 0.41 USD ¥2B 10.88M USD 0 -¥3 -0.01 USD
jp J-Holdings Corp. 2721.T JP ¥70 0.43 USD
-7.89
¥1B 7.13M USD ¥262K 1.62K USD ¥68 0.42 USD ¥72 0.44 USD ¥1B 7.13M USD 0 -¥21 -0.1 USD
jp Nippon Grande Co.,Ltd. 2976.S JP ¥700 4.32 USD
0
¥941M 5.8M USD ¥1K 6.17 USD ¥691 4.26 USD ¥711 4.38 USD ¥941M 5.8M USD 9.36 ¥75 0.46 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.71T
Capitalisation boursière totale
$91.41B
Volume total
BTC 59.54%   •   ETH 10.89%
Prépondérance
Select currency