$2.68T
Capitalisation boursière totale
$168.72B
Volume total
BTC 58.79%   •   ETH 8.45%
Prépondérance

Bourse : OTC Markets OTCPK Industrie : Services Immobiliers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (72)
Tous secteur
Services Immobiliers (72)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom  CLLNY $16.86 —
-2.66
$23.79B — $14.34K — $16.86 — $17.01 — $23.79B — 0 -$0.03 —
Vonovia SE  VONOY $13.99 —
-0.14
$23.02B — $8.17K — $13.99 — $14.1 — $23.02B — 0 -$2.11 —
Hang Lung Properties Limited  HLPPY $4.16 —
-3.7
$4.11B — $203 — $4.25 — $4.32 — $4.11B — 13.86 $0.3 —
International Workplace  IWGFF $2.35 —
-4.47
$2.38B — $23.57K — $2.33 — $2.35 — $2.38B — 117.50 $0.02 —
StorageVault Canada  SVAUF $2.79 —
0
$1.02B — $100 — $2.79 — $2.79 — $1.02B — 0 -$0.06 —
CapitaLand India Trust  ACNDF $0.6899 —
0
$961.9M — $11K — $0.77 — $0.77 — $961.9M — 2.75 $0.25 —
Invesque  MHIVF $0.1199 —
0
$109.63M — $2K — $0.1199 — $0.1199 — $109.63M — 0 -$1.09 —
Parkit Enterprise  PKTEF $0.34 —
0
$75.51M — $2.5K — $0.34 — $0.34 — $75.51M — 0 -$0.02 —
AmBase  ABCP $0.2899 —
+8.49
$24.97M — $7.4K — $0.28 — $0.2899 — $24.97M — 0 -$0.11 —
Mongolia Growth  MNGGF $0.79 —
0
$20.39M — $12.6K — $0.78 — $0.8 — $20.39M — 0 -$0.01 —
Asia Properties  ASPZ $0.01 —
0
$10.19M — $30K — $0.01 — $0.01 — $10.19M — 0 $0 —
Medican Enterprises  MDCN $0.0001 —
0
$3.89M — $4M — $0.0001 — $0.0001 — $3.89M — 0 -$3.87 —
AmeriCann  ACAN $0.05999 —
+112.62
$1.56M — $3K — $0.02999 — $0.02999 — $1.56M — 0 -$0.09 —
Jammin Java  JAMN $0.0001 —
0
$1.37M — $100 — $0.0001 — $0.0001 — $1.37M — 0 -$0.07 —
AAP  AAPJ $0.0001 —
-50
$235.79K — $700K — $0.0002 — $0.0002 — $235.79K — 0 -$0.01 —
Cellnex Telecom  CLNXF $33.63 —
+0.53
$24.24B — $1.4K — $33.45 — $33.45 — $24.24B — 0 -$0.05 —
Vonovia SE  VNNVF $28.9 —
-1.03
$23.78B — $100 — $29.2 — $29.2 — $23.78B — 0 -$4.22 —
Sumitomo Realty & Development  SURDF $31.93 —
+1.67
$16.85B — $108 — $31.4 — $31.4 — $16.85B — 12.56 $2.54 —
Swire Properties  SWPFF $2.05 —
+28.93
$13.12B — $1.1K — $1.59 — $1.59 — $13.12B — 41.00 $0.05 —
CapitaLand Inv  CLILF $1.67 —
0
$9.69B — $400 — $1.92 — $1.92 — $9.69B — 23.85 $0.07 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $9.8 —
-14.83
$9.24B — $8 — $10.31 — $10.31 — $9.24B — 25.77 $0.38 —
Wharf Real Estate Investment Company  WRFRF $2.98 —
+24.06
$9.04B — $100 — $2.4 — $2.4 — $9.04B — 37.21 $0.08 —
Swiss Prime Site AG  SWPRF $99.5 —
-1.49
$7.98B — $38 — $99.5 — $99.5 — $7.98B — 82.91 $1.2 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
PSP Swiss Property AG  PSPSF $143.6 —
-0.35
$6.85B — $100 — $144.1 — $144.1 — $6.85B — 15.52 $9.25 —
ESR  ESRCF $1.55 —
+2.65
$6.66B — $5K — $1.51 — $1.51 — $6.66B — 0 -$0.06 —
LEG Immobilien SE  LEGIF $77.04 —
-22.95
$5.74B — $91 — $77.04 — $77.04 — $5.74B — 0 -$8.55 —
Nomura Real Estate  NMEHF $27.6 —
-2.3
$4.95B — $64 — $28.25 — $28.25 — $4.95B — 8.09 $3.41 —
Hang Lung Properties  HLPPF $0.77 —
-8.1
$4.11B — $20K — $0.8399 — $0.8399 — $4.11B — 12.86 $0.06 —
Shurgard Self Storage  SSSAF $38.5 —
0
$3.79B — $1K — $38.5 — $38.5 — $3.79B — 8.67 $4.44 —
Aroundtown SA  AANNF $2.84 —
-15.22
$3.1B — $1K — $3.35 — $3.35 — $3.1B — 0 -$1.09 —
Country Garden Services Holdings Company  CTRGF $0.63 —
-4.68
$2.68B — $750 — $0.76 — $0.76 — $2.68B — 0 -$0.02 —
Fabege AB (publ)  FBGGF $8.2 —
-45.44
$2.58B — $200 — $9.25 — $9.25 — $2.58B — 0 -$0.76 —
China Overseas Property  CNPPF $0.63 —
0
$2.26B — $10.39K — $0.63 — $0.63 — $2.26B — 10.50 $0.06 —
VGP  VGPBF $80.55 —
0
$2.2B — $93 — $115.83 — $115.83 — $2.2B — 7.09 $11.35 —
Grainger  GRGTF $2.63 —
0
$2.04B — $100 — $2.7 — $2.7 — $2.04B — 52.60 $0.05 —
Hang Lung Group Limited  HNLGY $6.9 —
-4.17
$1.96B — $100 — $7.2 — $7.2 — $1.96B — 9.07 $0.76 —
Hang Lung  HNLGF $1.27 —
+11.4
$1.96B — $22.5K — $1.14 — $1.14 — $1.96B — 8.46 $0.15 —
Grand City Properties  GRNNF $11 —
-9.02
$1.9B — $5K — $12.09 — $12.09 — $1.9B — 0 -$1.41 —
Savills plc  SVLPF $13.26 —
+7.98
$1.8B — $190 — $14.01 — $14.01 — $1.8B — 33.14 $0.4 —
Sirius Real Estate  SRRLF $1.18 —
0
$1.77B — $303 — $1.17 — $1.17 — $1.77B — 10.68 $0.11 —
Altus  ASGTF $37.96 —
0
$1.75B — $1.7K — $37.88 — $38 — $1.75B — 0 -$0.02 —
Deutsche EuroShop AG  DUSCF $22.95 —
-10
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Hysan Development Company  HYSNY $3.07 —
-15.6
$1.7B — $300 — $3.64 — $3.64 — $1.7B — 307.19 $0.01 —
Mainstreet Equity  MEQYF $136.85 —
-4.3
$1.28B — $100 — $143 — $143 — $1.28B — 9.71 $14.08 —
Ichigo  ICHIF $2.62 —
-14.66
$1.12B — $2.58K — $3.07 — $3.07 — $1.12B — 14.55 $0.18 —
Miramar Hotel and Investment Company  MMHTF $1.56 —
0
$1.11B — $39.95K — $1.56 — $1.56 — $1.11B — 8.66 $0.18 —
Evergrande Property Services  EVGPF $0.08999 —
-55
$1.06B — $5.25K — $0.07 — $0.07 — $1.06B — 4.50 $0.02 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
Sunac Services  SSHLF $0.17 —
0
$711.04M — $110 — $0.2899 — $0.2899 — $711.04M — 0 -$0.06 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
+6.38
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
LSL Property Services  LSLPF $4.5 —
+38.46
$459.39M — $25K — $3.4 — $3.4 — $459.39M — 28.12 $0.16 —
SOHO China  SOHOF $0.08 —
-11.11
$453.19M — $10K — $0.08999 — $0.08999 — $453.19M — 0 -$0.01 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Foxtons  FXTGY $1.35 —
+10.66
$241.27M — $1.8K — $1.22 — $1.22 — $241.27M — 11.25 $0.12 —
Branicks Group AG  DDCCF $2.55 —
+2
$213.3M — $2.3K — $2.55 — $2.55 — $213.3M — 0 -$2.22 —
Aztec Land and Cattle Company  AZLCZ $1,050 —
0
$157.51M — $37 — $1,010 — $1,050 — $157.51M — 0 $0 —
Diamond Lake Minerals  DLMI $4.02 —
-39.64
$141.84M — $100 — $6.66 — $6.66 — $141.84M — 0 -$6.22 —
Ojai Oil Company  OJOC $336 —
0
$94.11M — $101 — $336 — $336 — $94.11M — 41.90 $8.02 —
Bridgemarq Real Estate Services  BREUF $9.83 —
0
$93.23M — $192 — $9.83 — $9.83 — $93.23M — 0 -$0.24 —
Beaver Coal Company  BVERS $3,390 —
-0.29
$84.34M — $1 — $3,390 — $3,390 — $84.34M — 0 $0 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Times Neighborhood  TNHDF $0.04 —
-20
$64.16M — $769 — $0.04 — $0.04 — $64.16M — 0 -$0.03 —
Pacific Century Premium Developments  PCPDF $0.0071 —
+57.78
$52.23M — $21 — $0.004499 — $0.004499 — $52.23M — 0 -$0.01 —
Man Sang  MSGNF $0.01 —
0
$49.96M — $154 — $0.01 — $0.01 — $49.96M — 0 -$0.11 —
Hubilu Venture  HBUV $1.3 —
-3.7
$34.11M — $109 — $1.3 — $1.35 — $34.11M — 0 -$0.01 —
Mortgage Oil  MGAG $335 —
0
$13.71M — $71 — $335 — $335 — $13.71M — 53.51 $6.26 —
Bricks Newco  PRPPF $0.02999 —
0
$7.67M — $0 — $0 — $0 — $7.67M — 0 $0 —
Advanced Oxygen  AOXY $0.08 —
-53.37
$273.31K — $1.18K — $0.1799 — $0.1799 — $273.31K — 0 $0 —
Tower Properties Company  TPRP $0 —
0
$0 — $1 — $25,500 — $25,500 — $0 — 0 $56.1 —
  CGSHY $0.6999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici