![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bourse : Frankfurt Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (153)
Frankfurt (153)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (153)
Services Immobiliers (153)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aroundtown SA AT1.F | $2.75 3 USD |
-1.36
|
$3.02B 3.3B USD | $1.2K 1.31K USD | $2.75 3 USD | $2.75 3 USD | $3.02B 3.3B USD | 0 | -$1.01 -1.1 USD | |
| Adler Group S.A. ADJ.F | $0.3099 0.34 USD |
-4.06
|
$46.55M 50.88M USD | $250 273.28 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $46.55M 50.88M USD | 0.048 | $6.35 6.94 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $952.6K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $136 148.67 USD |
+1.49
|
$40.81B 44.61B USD | $38 41.54 USD | $136 148.67 USD | $136 148.67 USD | $40.81B 44.61B USD | 45.18 | $3.01 3.29 USD | |
| CoStar Group, Inc. RLG.F | $72.85 79.63 USD |
+1.82
|
$29.88B 32.66B USD | $25 27.33 USD | $72.85 79.63 USD | $72.85 79.63 USD | $29.88B 32.66B USD | 220.75 | $0.33 0.36 USD | |
| KE Holdings Inc. KE8A.F | $20.6 22.52 USD |
-1.9
|
$26.3B 28.75B USD | $4K 4.37K USD | $20.6 22.52 USD | $21.2 23.17 USD | $26.3B 28.75B USD | 43.82 | $0.47 0.51 USD | |
| Vonovia SE VNAA.F | $14.9 16.29 USD |
0
|
$24.83B 27.15B USD | $45 49.19 USD | $14.9 16.29 USD | $14.9 16.29 USD | $24.83B 27.15B USD | 0 | -$1.95 -2.1 USD | |
| Cellnex Telecom, S.A. 472.F | $34.49 37.7 USD |
+3.17
|
$24.59B 26.88B USD | $5 5.47 USD | $34.49 37.7 USD | $34.49 37.7 USD | $24.59B 26.88B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.2 17.71 USD |
0
|
$23.83B 26.05B USD | $0 0 USD | $16.2 17.71 USD | $16.4 17.93 USD | $23.83B 26.05B USD | 0 | -$0.02 -0.02 USD | |
| Vonovia SE VNA.F | $28.72 31.39 USD |
-4.2
|
$23.79B 26.01B USD | $3.33K 3.64K USD | $28.61 31.27 USD | $29.88 32.66 USD | $23.79B 26.01B USD | 0 | -$3.91 -4.2 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
0
|
$15.81B 17.28B USD | $170 185.83 USD | $33 36.07 USD | $33 36.07 USD | $15.81B 17.28B USD | 13.69 | $2.41 2.63 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $260 284.22 USD |
+1.56
|
$12.32B 13.47B USD | $22 24.05 USD | $260 284.22 USD | $260 284.22 USD | $12.32B 13.47B USD | 23.89 | $10.88 11.89 USD | |
| Swire Properties Limited SW9.F | $1.86 2.03 USD |
-4.62
|
$10.75B 11.75B USD | $35 38.26 USD | $1.86 2.03 USD | $1.87 2.04 USD | $10.75B 11.75B USD | 37.20 | $0.05 0.05 USD | |
| CapitaLand Investment Limited 5NU.F | $1.83 2 USD |
+1.67
|
$9.46B 10.34B USD | $600 655.88 USD | $1.83 2 USD | $1.84 2.01 USD | $9.46B 10.34B USD | 26.14 | $0.07 0.08 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.67 10.57 USD |
+0.62
|
$9.02B 9.86B USD | $0 0 USD | $9.61 10.51 USD | $9.67 10.57 USD | $9.02B 9.86B USD | 25.44 | $0.38 0.42 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.5 2.73 USD |
+1.63
|
$7.83B 8.56B USD | $4 4.37 USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.83B 8.56B USD | 31.25 | $0.08 0.09 USD | |
| FirstService Corporation 1GIA.F | $169 184.74 USD |
0
|
$7.69B 8.41B USD | $100 109.31 USD | $169 184.74 USD | $169 184.74 USD | $7.69B 8.41B USD | 59.09 | $2.86 3.13 USD | |
| CPI Property Group O5G.F | $0.8399 0.91 USD |
+6.37
|
$7.46B 8.15B USD | $50 54.66 USD | $0.8299 0.9 USD | $0.8399 0.91 USD | $7.46B 8.15B USD | 0 | -$0.1 -0.1 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFE.F | $19.68 21.51 USD |
+1.44
|
$7.19B 7.85B USD | $22 24.05 USD | $19.68 21.51 USD | $19.68 21.51 USD | $7.19B 7.85B USD | 14.90 | $1.32 1.44 USD | |
| Scout24 SE G24.F | $94.25 103.03 USD |
+0.05
|
$6.9B 7.54B USD | $11 12.02 USD | $94.25 103.03 USD | $94.25 103.03 USD | $6.9B 7.54B USD | 40.10 | $2.35 2.57 USD | |
| Hulic Co., Ltd. 87W.F | $8.85 9.67 USD |
0
|
$6.85B 7.49B USD | $2.02K 2.21K USD | $8.85 9.67 USD | $8.85 9.67 USD | $6.85B 7.49B USD | 10.29 | $0.86 0.94 USD | |
| Colliers International Group Inc. FSV.F | $120 131.18 USD |
0
|
$6.2B 6.78B USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $6.2B 6.78B USD | 38.70 | $3.1 3.39 USD | |
| LEG Immobilien SE LEG.F | $77.5 84.72 USD |
-3
|
$5.8B 6.34B USD | $100 109.31 USD | $77.5 84.72 USD | $80.38 87.87 USD | $5.8B 6.34B USD | 0 | -$7.93 -8.6 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $27.2 29.73 USD |
+0.74
|
$4.71B 5.15B USD | $18 19.68 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.71B 5.15B USD | 8.39 | $3.24 3.54 USD | |
| Hang Lung Properties Limited AOP.F | $0.78 0.85 USD |
-0.64
|
$3.94B 4.31B USD | $4.89K 5.35K USD | $0.78 0.85 USD | $0.78 0.85 USD | $3.94B 4.31B USD | 13.00 | $0.06 0.07 USD | |
| Pandox AB (publ) POX.F | $18.06 19.74 USD |
+1.92
|
$3.54B 3.87B USD | $5 5.47 USD | $17.6 19.24 USD | $18.06 19.74 USD | $3.54B 3.87B USD | 22.29 | $0.81 0.89 USD | |
| Newmark Group, Inc. NMB.F | $13.6 14.87 USD |
-2.16
|
$3.47B 3.79B USD | $400 437.25 USD | $13.6 14.87 USD | $13.9 15.19 USD | $3.47B 3.79B USD | 41.21 | $0.33 0.36 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.7 16.07 USD |
+2.8
|
$3.35B 3.67B USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $3.35B 3.67B USD | 7.27 | $2.02 2.21 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7399 0.8 USD |
+8.89
|
$2.56B 2.8B USD | $13K 14.21K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $2.56B 2.8B USD | 0 | -$0.02 -0.02 USD | |
| Fabege AB (publ) WILC.F | $7.71 8.43 USD |
+3.49
|
$2.5B 2.73B USD | $100 109.31 USD | $7.71 8.43 USD | $7.71 8.43 USD | $2.5B 2.73B USD | 0 | -$0.06 -0.06 USD | |
| International Workplace Group plc IWG.F | $2.41 2.63 USD |
+2.55
|
$2.48B 2.72B USD | $2K 2.19K USD | $2.41 2.63 USD | $2.41 2.63 USD | $2.48B 2.72B USD | 0 | -$0.18 -0.1 USD | |
| TAG Immobilien AG TEG.F | $13.93 15.23 USD |
-1.97
|
$2.46B 2.69B USD | $100 109.31 USD | $13.79 15.07 USD | $14.11 15.42 USD | $2.46B 2.69B USD | 0 | -$0.52 -0.5 USD | |
| Kojamo Oyj V4OC.F | $9.28 10.14 USD |
+0.6
|
$2.3B 2.52B USD | $0 0 USD | $9.28 10.14 USD | $9.28 10.14 USD | $2.3B 2.52B USD | 103.05 | $0.09 0.1 USD | |
| CA Immobilien Anlagen AG BZY.F | $22.92 25.05 USD |
-2.05
|
$2.25B 2.45B USD | $900 983.82 USD | $22.92 25.05 USD | $23.2 25.36 USD | $2.25B 2.45B USD | 0 | -$3.25 -3.5 USD | |
| VGP NV 4V1.F | $80.5 88 USD |
+0.25
|
$2.24B 2.44B USD | $100 109.31 USD | $80.5 88 USD | $80.5 88 USD | $2.24B 2.44B USD | 7.65 | $10.52 11.5 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $20.1 21.97 USD |
-0.99
|
$2.08B 2.27B USD | $19 20.77 USD | $20.1 21.97 USD | $20.1 21.97 USD | $2.08B 2.27B USD | 10.69 | $1.88 2.06 USD | |
| Nyfosa AB (publ) 2JM.F | $8.86 9.69 USD |
+3.14
|
$1.88B 2.06B USD | $1K 1.09K USD | $8.86 9.69 USD | $8.86 9.69 USD | $1.88B 2.06B USD | 443.00 | $0.02 0.02 USD | |
| Grand City Properties S.A. GYC.F | $10.89 11.9 USD |
-1.36
|
$1.88B 2.05B USD | $100 109.31 USD | $10.89 11.9 USD | $10.91 11.93 USD | $1.88B 2.05B USD | 0 | -$1.31 -1.4 USD | |
| Hang Lung Group Limited HLU.F | $1.3 1.42 USD |
0
|
$1.86B 2.03B USD | $100 109.31 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.86B 2.03B USD | 8.66 | $0.15 0.16 USD | |
| Grainger plc 1U4.F | $2.46 2.69 USD |
-0.81
|
$1.84B 2.01B USD | $2K 2.19K USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.84B 2.01B USD | 49.20 | $0.05 0.05 USD | |
| Entra ASA 2EN.F | $9.18 10.03 USD |
0
|
$1.77B 1.94B USD | $493 538.92 USD | $9.12 9.97 USD | $9.21 10.07 USD | $1.77B 1.94B USD | 0 | -$0.22 -0.2 USD | |
| Savills plc 1YZ.F | $12.6 13.77 USD |
0
|
$1.72B 1.88B USD | $2 2.19 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.72B 1.88B USD | 33.15 | $0.38 0.42 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1799 0.2 USD |
+0.56
|
$1.7B 1.86B USD | $344 376.04 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.7B 1.86B USD | 0 | -$0.12 -0.1 USD | |
| Altus Group Limited 53U.F | $36.4 39.79 USD |
0
|
$1.68B 1.83B USD | $1 1.09 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.68B 1.83B USD | 0 | -$0.01 -0.01 USD | |
| Hysan Development Company Limited HYN.F | $1.5 1.64 USD |
-6.83
|
$1.6B 1.74B USD | $100 109.31 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.6B 1.74B USD | 0 | $0 0 USD | |
| eXp World Holdings, Inc. 44Y.F | $9.66 10.56 USD |
-0.88
|
$1.49B 1.63B USD | $2.54K 2.78K USD | $9.66 10.56 USD | $9.66 10.56 USD | $1.49B 1.63B USD | 0 | -$0.11 -0.1 USD | |
| Jeudan A/S 0AZ.F | $25.3 27.66 USD |
+0.4
|
$1.48B 1.61B USD | $82 89.64 USD | $24.8 27.11 USD | $25.3 27.66 USD | $1.48B 1.61B USD | 93.70 | $0.27 0.3 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.9 25.03 USD |
+0.44
|
$1.44B 1.57B USD | $4 4.37 USD | $22.9 25.03 USD | $23.4 25.58 USD | $1.44B 1.57B USD | 18.03 | $1.27 1.39 USD | |
| Marcus & Millichap, Inc. M6M.F | $36.8 40.23 USD |
-0.54
|
$1.44B 1.57B USD | $44 48.1 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.44B 1.57B USD | 0 | -$0.31 -0.3 USD | |
| Sirius Real Estate Limited EYI.F | $0.9399 1.03 USD |
0
|
$1.42B 1.55B USD | $30K 32.79K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.42B 1.55B USD | 9.40 | $0.1 0.11 USD | |
| Deutsche EuroShop AG DEQ.F | $18.04 19.72 USD |
-0.11
|
$1.38B 1.51B USD | $1.28K 1.39K USD | $18.04 19.72 USD | $18.12 19.81 USD | $1.38B 1.51B USD | 0 | -$0.34 -0.3 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $9.2 10.06 USD |
-1.08
|
$1.26B 1.38B USD | $101 110.41 USD | $9.2 10.06 USD | $9.3 10.17 USD | $1.26B 1.38B USD | 0 | -$0.54 -0.5 USD | |
| Leopalace21 Corporation MQI.F | $3.64 3.98 USD |
+2.82
|
$1.18B 1.29B USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.18B 1.29B USD | 5.68 | $0.64 0.7 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $14.18 15.5 USD |
-0.21
|
$1.1B 1.2B USD | $4.5K 4.92K USD | $14.18 15.5 USD | $14.69 16.05 USD | $1.1B 1.2B USD | 0 | -$0.12 -0.1 USD | |
| StorageVault Canada Inc. 0SV.F | $2.64 2.89 USD |
+1.54
|
$983.49M 1.08B USD | $3K 3.28K USD | $2.64 2.89 USD | $2.64 2.89 USD | $983.49M 1.08B USD | 0 | -$0.05 -0.05 USD | |
| The Real Brokerage Inc. 87M.F | $4.78 5.23 USD |
+2.14
|
$973.26M 1.06B USD | $1 1.09 USD | $4.76 5.2 USD | $4.78 5.23 USD | $973.26M 1.06B USD | 0 | -$0.16 -0.1 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.52 3.85 USD |
-0.56
|
$918.36M 1B USD | $620 677.74 USD | $3.52 3.85 USD | $3.52 3.85 USD | $918.36M 1B USD | 16.00 | $0.22 0.24 USD | |
| Opendoor Technologies Inc. 25M.F | $1.17 1.27 USD |
-7.61
|
$911.36M 996.24M USD | $8K 8.75K USD | $1.17 1.27 USD | $1.26 1.38 USD | $911.36M 996.24M USD | 0 | -$0.54 -0.5 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,160 1268.04 USD |
-3.33
|
$851.78M 931.11M USD | $20 21.86 USD | $1,160 1268.04 USD | $1,160 1268.04 USD | $851.78M 931.11M USD | 61.18 | $18.96 20.73 USD | |
| Redfin Corporation R6G.F | $5.79 6.32 USD |
-8.97
|
$838.04M 916.09M USD | $1.2K 1.31K USD | $5.79 6.32 USD | $6.41 7.01 USD | $838.04M 916.09M USD | 0 | -$1.31 -1.4 USD | |
| Realia Business, S.A. RBS.F | $0.9799 1.07 USD |
+0.41
|
$812.78M 888.48M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $812.78M 888.48M USD | 24.55 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.46 0.5 USD |
-4.97
|
$669.9M 732.29M USD | $0 0 USD | $0.44 0.49 USD | $0.4799 0.53 USD | $669.9M 732.29M USD | 0 | -$0.13 -0.1 USD | |
| PATRIZIA SE PAT.F | $7.54 8.24 USD |
-1.31
|
$658.68M 720.02M USD | $500 546.57 USD | $7.54 8.24 USD | $7.63 8.34 USD | $658.68M 720.02M USD | 0 | -$0.24 -0.2 USD | |
| Sunac Services Holdings Limited 65D.F | $0.19 0.2 USD |
+1.64
|
$651.6M 712.29M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $651.6M 712.29M USD | 0 | -$0.05 -0.05 USD | |
| Logistea AB (publ) 1OL1.F | $1.27 1.39 USD |
+1.6
|
$650.31M 710.88M USD | $0 0 USD | $1.26 1.38 USD | $1.3 1.42 USD | $650.31M 710.88M USD | 15.87 | $0.08 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.3599 0.39 USD |
-1.61
|
$620.12M 677.88M USD | $40K 43.73K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $620.12M 677.88M USD | 0 | -$0.41 -0.4 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3599 0.4 USD |
-4.21
|
$588.56M 643.38M USD | $1.6K 1.75K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $588.56M 643.38M USD | 9.09 | $0.04 0.04 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.3699 0.4 USD |
0
|
$563.35M 615.82M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $563.35M 615.82M USD | 9.19 | $0.04 0.04 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.34 0.37 USD |
+5
|
$546.77M 597.69M USD | $1.29K 1.41K USD | $0.34 0.37 USD | $0.3599 0.4 USD | $546.77M 597.69M USD | 0 | -$0.19 -0.2 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.34 3.65 USD |
0
|
$409.51M 447.65M USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $409.51M 447.65M USD | 0 | -$1.11 -1.2 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.07 1.17 USD |
+0.95
|
$404.06M 441.69M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $404.06M 441.69M USD | 0 | -$0.03 -0.03 USD | |
| TOC Co., Ltd. T3O.F | $3.88 4.24 USD |
+2.11
|
$386.17M 422.13M USD | $450 491.91 USD | $3.88 4.24 USD | $3.94 4.31 USD | $386.17M 422.13M USD | 129.33 | $0.03 0.03 USD | |
| SOHO China Limited 45S.F | $0.07 0.07 USD |
-10.34
|
$371.62M 406.24M USD | $9 9.84 USD | $0.07 0.07 USD | $0.07 0.07 USD | $371.62M 406.24M USD | 0 | -$0.01 -0.01 USD | |
| Far East Orchard Limited O5P.F | $0.7099 0.77 USD |
-0.7
|
$358.98M 392.41M USD | $117 127.9 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $358.98M 392.41M USD | 7.83 | $0.09 0.1 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.29 1.41 USD |
-1.82
|
$346.56M 378.84M USD | $0 0 USD | $1.29 1.41 USD | $1.31 1.44 USD | $346.56M 378.84M USD | 64.70 | $0.02 0.02 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.26 0.28 USD |
+3.17
|
$346.21M 378.45M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $346.21M 378.45M USD | 3.71 | $0.07 0.08 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.51 3.84 USD |
+0.57
|
$340.34M 372.03M USD | $800 874.51 USD | $3.51 3.84 USD | $3.51 3.84 USD | $340.34M 372.03M USD | 27.00 | $0.13 0.14 USD | |
| The RMR Group Inc. 26R.F | $17.5 19.13 USD |
0
|
$293.08M 320.38M USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $293.08M 320.38M USD | 13.56 | $1.29 1.41 USD | |
| VIB Vermögen AG VIH1.F | $8.64 9.44 USD |
-0.8
|
$288.54M 315.42M USD | $80 87.45 USD | $8.64 9.44 USD | $8.64 9.44 USD | $288.54M 315.42M USD | 3.28 | $2.63 2.87 USD | |
| Selvaag Bolig ASA S2B.F | $2.97 3.24 USD |
+0.17
|
$284.47M 310.97M USD | $500 546.57 USD | $2.92 3.19 USD | $2.97 3.24 USD | $284.47M 310.97M USD | 13.47 | $0.22 0.24 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $8.45 9.24 USD |
-1.74
|
$266.52M 291.34M USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $266.52M 291.34M USD | 23.47 | $0.36 0.39 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.1 0.11 USD |
+2.05
|
$265.67M 290.41M USD | $828 905.12 USD | $0.1 0.11 USD | $0.1 0.11 USD | $265.67M 290.41M USD | 4.97 | $0.02 0.02 USD | |
| Aurora Eiendom AS IL7.F | $7.45 8.14 USD |
+0.68
|
$250.38M 273.7M USD | $250 273.28 USD | $7.45 8.14 USD | $7.55 8.25 USD | $250.38M 273.7M USD | 13.30 | $0.56 0.61 USD | |
| Foxtons Group plc FXG.F | $0.75 0.81 USD |
+1.36
|
$230.88M 252.38M USD | $6.16K 6.74K USD | $0.75 0.81 USD | $0.75 0.81 USD | $230.88M 252.38M USD | 24.83 | $0.03 0.03 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.32 1.44 USD |
+0.46
|
$230.16M 251.6M USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $230.16M 251.6M USD | 10.12 | $0.13 0.14 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $25.6 27.98 USD |
-6.57
|
$228.79M 250.09M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $228.79M 250.09M USD | 71.11 | $0.36 0.39 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.48 1.61 USD |
+1.51
|
$222.77M 243.52M USD | $15 16.4 USD | $1.46 1.59 USD | $1.48 1.61 USD | $222.77M 243.52M USD | 0 | -$0.49 -0.5 USD | |
| AGROB Immobilien AG AGR.F | $46 50.28 USD |
+1.32
|
$177.95M 194.53M USD | $110 120.24 USD | $45.4 49.63 USD | $46 50.28 USD | $177.95M 194.53M USD | 0 | -$0.02 -0.02 USD | |
| AGROB Immobilien AG AGR3.F | $44.8 48.97 USD |
0
|
$175.63M 191.99M USD | $860 940.1 USD | $44.8 48.97 USD | $44.8 48.97 USD | $175.63M 191.99M USD | 0 | -$0.02 -0.02 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
-2.78
|
$134.84M 147.4M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $134.84M 147.4M USD | 0 | -$0.08 -0.08 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $27.8 30.39 USD |
+1.46
|
$133.44M 145.87M USD | $350 382.6 USD | $27.4 29.95 USD | $27.8 30.39 USD | $133.44M 145.87M USD | 25.27 | $1.1 1.2 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $11.3 12.35 USD |
+0.89
|
$129.19M 141.22M USD | $2 2.19 USD | $11.3 12.35 USD | $11.3 12.35 USD | $129.19M 141.22M USD | 6.68 | $1.69 1.85 USD | |
| FCR Immobilien AG FC9.F | $12.5 13.66 USD |
-0.79
|
$123.38M 134.87M USD | $270 295.15 USD | $12.5 13.66 USD | $12.6 13.77 USD | $123.38M 134.87M USD | 16.66 | $0.75 0.82 USD | |
| Deutsche Real Estate AG DRE2.F | $5.8 6.34 USD |
-6.45
|
$119.38M 130.49M USD | $940 1.03K USD | $5.8 6.34 USD | $5.8 6.34 USD | $119.38M 130.49M USD | 0 | -$0.29 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}