Bourse : Frankfurt Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (153)
Frankfurt (153)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (153)
Services Immobiliers (153)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.25 31.97 USD |
-0.1
|
$24.07B 26.31B USD | $704 769.57 USD | $29.25 31.97 USD | $29.33 32.06 USD | $24.07B 26.31B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $2.93 3.21 USD |
-0.14
|
$3.21B 3.51B USD | $2.01K 2.19K USD | $2.93 3.21 USD | $2.97 3.25 USD | $3.21B 3.51B USD | 13.96 | $0.21 0.23 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.5699 0.63 USD |
-0.42
|
$1.06B 1.15B USD | $1.16M 1.27M USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $1.06B 1.15B USD | 0 | -$0.28 -0.3 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
-1.21
|
$38.95M 42.57M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $38.95M 42.57M USD | 0.48 | $0.5 0.55 USD | |
| CBRE Group, Inc. RF6.F | $113 123.52 USD |
+0.89
|
$33.97B 37.14B USD | $100 109.31 USD | $113 123.52 USD | $113 123.52 USD | $33.97B 37.14B USD | 39.23 | $2.88 3.15 USD | |
| CoStar Group, Inc. RLG.F | $68.27 74.63 USD |
+0.54
|
$29.35B 32.08B USD | $10 10.93 USD | $68.27 74.63 USD | $68.27 74.63 USD | $29.35B 32.08B USD | 284.45 | $0.24 0.26 USD | |
| Vonovia SE VNAA.F | $14.6 15.96 USD |
+0.69
|
$24.22B 26.47B USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $24.22B 26.47B USD | 0 | -$0.44 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.5 18.04 USD |
+0.61
|
$22.98B 25.12B USD | $100 109.31 USD | $16.3 17.82 USD | $16.5 18.04 USD | $22.98B 25.12B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $33.45 36.57 USD |
-0.39
|
$22.8B 24.92B USD | $1 1.09 USD | $33.45 36.57 USD | $33.45 36.57 USD | $22.8B 24.92B USD | 0 | -$0.06 -0.06 USD | |
| KE Holdings Inc. KE8A.F | $17.2 18.8 USD |
+4.88
|
$20.96B 22.91B USD | $220 240.49 USD | $17.2 18.8 USD | $17.2 18.8 USD | $20.96B 22.91B USD | 36.59 | $0.47 0.51 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $34 37.17 USD |
+2.41
|
$16.04B 17.54B USD | $28 30.61 USD | $34 37.17 USD | $34 37.17 USD | $16.04B 17.54B USD | 13.70 | $2.48 2.71 USD | |
| Swire Properties Limited SW9.F | $2.02 2.21 USD |
+2.02
|
$12.01B 13.13B USD | $12.86K 14.05K USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.01B 13.13B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $200 218.63 USD |
+0.5
|
$9.66B 10.56B USD | $52 56.84 USD | $200 218.63 USD | $200 218.63 USD | $9.66B 10.56B USD | 20.68 | $9.67 10.57 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.26 11.22 USD |
+0.1
|
$9.53B 10.42B USD | $150 163.97 USD | $10.15 11.1 USD | $10.26 11.22 USD | $9.53B 10.42B USD | 27.00 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.73 1.89 USD |
+1.17
|
$8.76B 9.57B USD | $15K 16.4K USD | $1.73 1.89 USD | $1.73 1.89 USD | $8.76B 9.57B USD | 28.83 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $117.9 128.88 USD |
-1.26
|
$8.63B 9.44B USD | $83 90.73 USD | $117.9 128.88 USD | $118.2 129.21 USD | $8.63B 9.44B USD | 53.10 | $2.22 2.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
0
|
$7.11B 7.78B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $7.11B 7.78B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $155 169.44 USD |
+0.65
|
$7.1B 7.76B USD | $84 91.82 USD | $155 169.44 USD | $155 169.44 USD | $7.1B 7.76B USD | 61.26 | $2.53 2.77 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.2 2.4 USD |
+1.85
|
$7B 7.65B USD | $61 66.68 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7B 7.65B USD | 73.33 | $0.03 0.03 USD | |
| AB Sagax (publ) EFE.F | $19.18 20.97 USD |
-1.18
|
$6.93B 7.58B USD | $22 24.05 USD | $19.18 20.97 USD | $19.18 20.97 USD | $6.93B 7.58B USD | 14.31 | $1.34 1.46 USD | |
| Hulic Co., Ltd. 87W.F | $8.75 9.56 USD |
+1.16
|
$6.78B 7.41B USD | $2K 2.19K USD | $8.75 9.56 USD | $8.75 9.56 USD | $6.78B 7.41B USD | 10.67 | $0.82 0.9 USD | |
| Colliers International Group Inc. FSV.F | $107 116.97 USD |
0
|
$5.62B 6.14B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $5.62B 6.14B USD | 42.62 | $2.51 2.74 USD | |
| LEG Immobilien SE LEG.F | $74.7 81.66 USD |
+0.2
|
$5.56B 6.08B USD | $5 5.47 USD | $74.7 81.66 USD | $74.7 81.66 USD | $5.56B 6.08B USD | 32.19 | $2.32 2.54 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
+0.98
|
$4.45B 4.86B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.45B 4.86B USD | 9.71 | $0.53 0.58 USD | |
| Hang Lung Properties Limited AOP.F | $0.6999 0.77 USD |
+2.94
|
$3.53B 3.86B USD | $2.5K 2.74K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.53B 3.86B USD | 14.00 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.6 17.05 USD |
+0.65
|
$3.26B 3.56B USD | $20 21.86 USD | $15.6 17.05 USD | $15.7 17.16 USD | $3.26B 3.56B USD | 7.76 | $2.01 2.2 USD | |
| Pandox AB (publ) POX.F | $15.1 16.51 USD |
-0.53
|
$2.95B 3.22B USD | $700 765.19 USD | $15.1 16.51 USD | $15.18 16.59 USD | $2.95B 3.22B USD | 22.53 | $0.67 0.73 USD | |
| Kojamo Oyj V4OC.F | $11.11 12.14 USD |
+2.49
|
$2.83B 3.09B USD | $300 327.94 USD | $11.11 12.14 USD | $11.11 12.14 USD | $2.83B 3.09B USD | 0 | -$0.08 -0.08 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.F | $14.94 16.33 USD |
-0.4
|
$2.62B 2.86B USD | $594 649.32 USD | $14.94 16.33 USD | $14.95 16.34 USD | $2.62B 2.86B USD | 25.75 | $0.58 0.63 USD | |
| International Workplace Group plc IWG.F | $2.5 2.74 USD |
+2.12
|
$2.51B 2.74B USD | $180 196.76 USD | $2.5 2.74 USD | $2.5 2.74 USD | $2.51B 2.74B USD | 125.10 | $0.02 0.02 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7099 0.78 USD |
+3.65
|
$2.47B 2.7B USD | $1.32K 1.44K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.47B 2.7B USD | 10.14 | $0.07 0.08 USD | |
| Newmark Group, Inc. NMB.F | $9.85 10.77 USD |
0
|
$2.46B 2.69B USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.46B 2.69B USD | 29.84 | $0.33 0.36 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $23.7 25.91 USD |
+0.42
|
$2.44B 2.67B USD | $23 25.14 USD | $23.7 25.91 USD | $23.7 25.91 USD | $2.44B 2.67B USD | 11.39 | $2.08 2.27 USD | |
| Fabege AB (publ) WILC.F | $7.43 8.12 USD |
+1.09
|
$2.37B 2.59B USD | $1.63K 1.78K USD | $7.43 8.12 USD | $7.43 8.12 USD | $2.37B 2.59B USD | 74.25 | $0.1 0.11 USD | |
| VGP NV 4V1.F | $83.3 91.06 USD |
+2.08
|
$2.28B 2.5B USD | $80 87.45 USD | $83.3 91.06 USD | $83.3 91.06 USD | $2.28B 2.5B USD | 7.98 | $10.43 11.4 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.34 25.51 USD |
-0.34
|
$2.25B 2.46B USD | $90 98.38 USD | $23.34 25.51 USD | $23.48 25.67 USD | $2.25B 2.46B USD | 0 | -$0.61 -0.6 USD | |
| Grand City Properties S.A. GYC.F | $11.42 12.48 USD |
-0.87
|
$2.01B 2.2B USD | $500 546.57 USD | $11.42 12.48 USD | $11.42 12.48 USD | $2.01B 2.2B USD | 8.52 | $1.34 1.46 USD | |
| Entra ASA 2EN.F | $10.46 11.43 USD |
+0.77
|
$1.96B 2.14B USD | $50 54.66 USD | $10.24 11.19 USD | $10.46 11.43 USD | $1.96B 2.14B USD | 29.88 | $0.35 0.38 USD | |
| Grainger plc 1U4.F | $2.52 2.75 USD |
+0.8
|
$1.88B 2.05B USD | $109 119.15 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.88B 2.05B USD | 13.99 | $0.18 0.2 USD | |
| Hang Lung Group Limited HLU.F | $1.26 1.38 USD |
+1.61
|
$1.79B 1.96B USD | $750 819.85 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.79B 1.96B USD | 9.69 | $0.13 0.14 USD | |
| Sirius Real Estate Limited EYI.F | $1.14 1.25 USD |
0
|
$1.74B 1.9B USD | $4.01K 4.38K USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.74B 1.9B USD | 9.50 | $0.12 0.13 USD | |
| Nyfosa AB (publ) 2JM.F | $8.02 8.77 USD |
+1.84
|
$1.71B 1.87B USD | $76 83.08 USD | $8.02 8.77 USD | $8.02 8.77 USD | $1.71B 1.87B USD | 114.57 | $0.07 0.08 USD | |
| Hysan Development Company Limited HYN.F | $1.49 1.63 USD |
0
|
$1.57B 1.71B USD | $1.31K 1.43K USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.57B 1.71B USD | 0 | $0 0 USD | |
| Jeudan A/S 0AZ.F | $26.5 28.97 USD |
-0.75
|
$1.55B 1.69B USD | $82 89.64 USD | $26.5 28.97 USD | $26.7 29.19 USD | $1.55B 1.69B USD | 40.76 | $0.65 0.71 USD | |
| Savills plc 1YZ.F | $11.4 12.46 USD |
0
|
$1.55B 1.69B USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.55B 1.69B USD | 25.90 | $0.44 0.48 USD | |
| Deutsche EuroShop AG DEQ.F | $19.96 21.82 USD |
+0.81
|
$1.51B 1.65B USD | $25 27.33 USD | $19.7 21.53 USD | $19.96 21.82 USD | $1.51B 1.65B USD | 12.47 | $1.6 1.75 USD | |
| Altus Group Limited 53U.F | $33.2 36.29 USD |
+0.61
|
$1.49B 1.63B USD | $300 327.94 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.49B 1.63B USD | 474.28 | $0.07 0.08 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.95 25.09 USD |
0
|
$1.43B 1.57B USD | $21 22.96 USD | $22.95 25.09 USD | $23.15 25.31 USD | $1.43B 1.57B USD | 18.21 | $1.26 1.38 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
+3.55
|
$1.4B 1.53B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.4B 1.53B USD | 0 | -$0.09 -0.09 USD | |
| Leopalace21 Corporation MQI.F | $3.84 4.2 USD |
-1.54
|
$1.25B 1.37B USD | $5.5K 6.01K USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.25B 1.37B USD | 15.35 | $0.25 0.27 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.17 17.67 USD |
+1.13
|
$1.25B 1.37B USD | $200 218.63 USD | $16.17 17.67 USD | $16.17 17.67 USD | $1.25B 1.37B USD | 42.53 | $0.38 0.42 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.79 8.52 USD |
+1.72
|
$1.25B 1.36B USD | $2.54K 2.78K USD | $7.79 8.52 USD | $7.79 8.52 USD | $1.25B 1.36B USD | 0 | -$0.08 -0.08 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,560 1705.29 USD |
-1.89
|
$1.15B 1.25B USD | $31 33.89 USD | $1,560 1705.29 USD | $1,600 1749.02 USD | $1.15B 1.25B USD | 32.92 | $47.38 51.79 USD | |
| Redfin Corporation R6G.F | $8.69 9.49 USD |
+0.16
|
$1.12B 1.23B USD | $3 3.28 USD | $8.69 9.49 USD | $8.69 9.49 USD | $1.12B 1.23B USD | 0 | -$1.32 -1.4 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.2 28.64 USD |
+1.55
|
$1.05B 1.15B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.05B 1.15B USD | 0 | -$0.15 -0.1 USD | |
| StorageVault Canada Inc. 0SV.F | $2.6 2.84 USD |
0
|
$968.98M 1.06B USD | $100 109.31 USD | $2.6 2.84 USD | $2.6 2.84 USD | $968.98M 1.06B USD | 0 | -$0.06 -0.06 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.45 3.77 USD |
+1.62
|
$904.05M 988.25M USD | $620 677.74 USD | $3.45 3.77 USD | $3.45 3.77 USD | $904.05M 988.25M USD | 14.35 | $0.24 0.26 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.75 6.29 USD |
0
|
$803.84M 878.71M USD | $280 306.08 USD | $5.75 6.29 USD | $5.75 6.29 USD | $803.84M 878.71M USD | 0 | -$0.92 -1.005 USD | |
| The Real Brokerage Inc. 87M.F | $3.58 3.91 USD |
+4.07
|
$797.69M 871.99M USD | $1.18K 1.28K USD | $3.58 3.91 USD | $3.58 3.91 USD | $797.69M 871.99M USD | 0 | -$0.06 -0.06 USD | |
| Realia Business, S.A. RBS.F | $0.92 1.01 USD |
+0.43
|
$755.96M 826.37M USD | $95 103.85 USD | $0.92 1.01 USD | $0.92 1.01 USD | $755.96M 826.37M USD | 23.10 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.52 0.57 USD |
+0.39
|
$740.87M 809.87M USD | $0 0 USD | $0.4799 0.52 USD | $0.52 0.57 USD | $740.87M 809.87M USD | 0 | -$0.14 -0.1 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| PATRIZIA SE PAT.F | $8.15 8.91 USD |
+0.37
|
$703.13M 768.62M USD | $200 218.63 USD | $8.15 8.91 USD | $8.19 8.95 USD | $703.13M 768.62M USD | 45.27 | $0.18 0.2 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.44 0.48 USD |
-1.12
|
$645.42M 705.53M USD | $500 546.57 USD | $0.44 0.48 USD | $0.44 0.48 USD | $645.42M 705.53M USD | 11.06 | $0.04 0.04 USD | |
| Logistea AB (publ) 1OL1.F | $1.28 1.39 USD |
-0.39
|
$633.69M 692.71M USD | $10 10.93 USD | $1.26 1.38 USD | $1.28 1.39 USD | $633.69M 692.71M USD | 21.25 | $0.06 0.07 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
+1.18
|
$590.88M 645.91M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $590.88M 645.91M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2899 0.31 USD |
+0.7
|
$490.13M 535.78M USD | $41 44.82 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $490.13M 535.78M USD | 9.59 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2999 0.33 USD |
0
|
$451.75M 493.83M USD | $35.52K 38.82K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $451.75M 493.83M USD | 0 | -$0.28 -0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.01 1.1 USD |
-1.75
|
$372.29M 406.97M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $372.29M 406.97M USD | 25.19 | $0.04 0.04 USD | |
| TOC Co., Ltd. T3O.F | $3.92 4.29 USD |
+0.51
|
$367.96M 402.23M USD | $450 491.91 USD | $3.92 4.29 USD | $3.92 4.29 USD | $367.96M 402.23M USD | 32.66 | $0.12 0.13 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.14 3.43 USD |
-1.87
|
$362.61M 396.38M USD | $100 109.31 USD | $3.14 3.43 USD | $3.14 3.43 USD | $362.61M 396.38M USD | 0 | -$0.88 -0.9 USD | |
| Opendoor Technologies Inc. 25M.F | $0.5 0.54 USD |
-4.84
|
$361.1M 394.73M USD | $14.5K 15.85K USD | $0.5 0.54 USD | $0.5 0.54 USD | $361.1M 394.73M USD | 0 | -$0.39 -0.4 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.56 3.89 USD |
+2.01
|
$347.53M 379.9M USD | $15 16.4 USD | $3.56 3.89 USD | $3.56 3.89 USD | $347.53M 379.9M USD | 27.38 | $0.13 0.14 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$335.31M 366.54M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $335.31M 366.54M USD | 8.25 | $0.08 0.09 USD | |
| SOHO China Limited 45S.F | $0.05 0.05 USD |
-5.1
|
$297.69M 325.42M USD | $603 659.16 USD | $0.05 0.05 USD | $0.05 0.05 USD | $297.69M 325.42M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.14 1.24 USD |
+1.07
|
$294.59M 322.03M USD | $0 0 USD | $1.13 1.23 USD | $1.14 1.24 USD | $294.59M 322.03M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $2.93 3.2 USD |
-1.35
|
$274.79M 300.39M USD | $1.15K 1.26K USD | $2.93 3.2 USD | $2.93 3.2 USD | $274.79M 300.39M USD | 32.50 | $0.09 0.1 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $31 33.89 USD |
-3.13
|
$273.61M 299.1M USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $273.61M 299.1M USD | 36.90 | $0.84 0.92 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$272.58M 297.97M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $272.58M 297.97M USD | 3.46 | $0.06 0.07 USD | |
| The RMR Group Inc. 26R.F | $13.8 15.09 USD |
+2.22
|
$240.04M 262.39M USD | $77 84.17 USD | $13.8 15.09 USD | $13.8 15.09 USD | $240.04M 262.39M USD | 12.77 | $1.08 1.18 USD | |
| VIB Vermögen AG VIH1.F | $7.18 7.85 USD |
+0.84
|
$237.33M 259.44M USD | $320 349.8 USD | $7.18 7.85 USD | $7.18 7.85 USD | $237.33M 259.44M USD | 6.58 | $1.09 1.19 USD | |
| Aurora Eiendom AS IL7.F | $7.3 7.98 USD |
+0.69
|
$227.14M 248.3M USD | $250 273.28 USD | $7.25 7.93 USD | $7.3 7.98 USD | $227.14M 248.3M USD | 16.59 | $0.44 0.48 USD | |
| Foxtons Group plc FXG.F | $0.75 0.81 USD |
+0.68
|
$227.03M 248.18M USD | $11.89K 12.99K USD | $0.75 0.81 USD | $0.75 0.81 USD | $227.03M 248.18M USD | 14.90 | $0.05 0.05 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.55 1.7 USD |
+0.06
|
$225.95M 247M USD | $15 16.4 USD | $1.55 1.69 USD | $1.55 1.7 USD | $225.95M 247M USD | 0 | -$0.09 -0.09 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.85 7.49 USD |
0
|
$224.77M 245.71M USD | $585 639.48 USD | $6.85 7.49 USD | $6.85 7.49 USD | $224.77M 245.71M USD | 16.70 | $0.41 0.45 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.08 USD |
-1.28
|
$206.89M 226.16M USD | $22.73K 24.85K USD | $0.08 0.08 USD | $0.08 0.08 USD | $206.89M 226.16M USD | 0 | -$0.01 -0.01 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.27 1.39 USD |
-11.53
|
$193.46M 211.48M USD | $2K 2.19K USD | $1.27 1.39 USD | $1.27 1.39 USD | $193.46M 211.48M USD | 4.24 | $0.3 0.33 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
-2.56
|
$145.79M 159.37M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $145.79M 159.37M USD | 0 | -$0.07 -0.07 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$144.01M 157.42M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $144.01M 157.42M USD | 733.33 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR3.F | $23.8 26.02 USD |
-1.65
|
$141.63M 154.82M USD | $1.3K 1.42K USD | $23.8 26.02 USD | $23.8 26.02 USD | $141.63M 154.82M USD | 396.66 | $0.06 0.07 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $27.2 29.73 USD |
+0.74
|
$131.53M 143.78M USD | $150 163.97 USD | $26.4 28.86 USD | $27.2 29.73 USD | $131.53M 143.78M USD | 28.93 | $0.94 1.03 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.44 2.67 USD |
+0.41
|
$128.33M 140.29M USD | $0 0 USD | $2.41 2.63 USD | $2.44 2.67 USD | $128.33M 140.29M USD | 12.19 | $0.2 0.22 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.4 11.37 USD |
0
|
$128.05M 139.97M USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $128.05M 139.97M USD | 10.83 | $0.96 1.05 USD | |
| Deutsche Real Estate AG DRE2.F | $6.1 6.67 USD |
0
|
$125.55M 137.24M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $125.55M 137.24M USD | 38.12 | $0.16 0.17 USD | |
| FCR Immobilien AG FC9.F | $12.5 13.66 USD |
0
|
$123.38M 134.87M USD | $400 437.25 USD | $12.3 13.45 USD | $12.5 13.66 USD | $123.38M 134.87M USD | 5.65 | $2.21 2.42 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}