Bourse : Tokyo Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (96)
Tokyo (96)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (96)
Services Immobiliers (96)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,924 39.99 USD |
-0.22
|
$2.76T 18.64B USD | $1.3M 8.79K USD | $5,895 39.79 USD | $6,018 40.62 USD | $2.76T 18.64B USD | 14.63 | $404.9 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,488 10.04 USD |
+0.57
|
$1.13T 7.65B USD | $2.01M 13.55K USD | $1,475.5 9.96 USD | $1,488.5 10.05 USD | $1.13T 7.65B USD | 11.06 | $134.49 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $863.1 5.83 USD |
+0.44
|
$741.14B 5B USD | $1.95M 13.17K USD | $855 5.77 USD | $864.8 5.84 USD | $741.14B 5B USD | 9.95 | $86.7 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,707 18.27 USD |
-0.02
|
$563.26B 3.8B USD | $723.5K 4.88K USD | $2,704.5 18.26 USD | $2,738.5 18.49 USD | $563.26B 3.8B USD | 8.24 | $328.42 2.22 USD | |
| Leopalace21 Corporation 8848.T | $597 4.03 USD |
-0.5
|
$189.66B 1.28B USD | $962.1K 6.49K USD | $592 4 USD | $599 4.04 USD | $189.66B 1.28B USD | 14.56 | $40.98 0.28 USD | |
| Revolution Co., Ltd. 8894.T | $65 0.44 USD |
+1.56
|
$7.29B 49.2M USD | $792K 5.35K USD | $62 0.42 USD | $66 0.45 USD | $7.29B 49.2M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $35 0.24 USD |
+9.38
|
$3.36B 22.68M USD | $2.66M 17.97K USD | $33 0.22 USD | $36 0.24 USD | $3.36B 22.68M USD | 0 | -$1.52 -0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $69 0.47 USD |
-1.43
|
$3.2B 21.63M USD | $525.9K 3.55K USD | $68 0.46 USD | $70 0.47 USD | $3.2B 21.63M USD | 0 | -$8.99 -0.06 USD | |
| Asian Star Co. 8946.T | $100 0.68 USD |
-0.99
|
$2.4B 16.18M USD | $372.7K 2.52K USD | $99 0.67 USD | $102 0.69 USD | $2.4B 16.18M USD | 128.20 | $0.78 0.005 USD | |
| Token Corporation 1766.T | $14,040 94.77 USD |
+0.57
|
$188.75B 1.27B USD | $19.6K 132.31 USD | $13,910 93.9 USD | $14,080 95.04 USD | $188.75B 1.27B USD | 11.89 | $1.18K 7.97 USD | |
| Ichigo Inc. 2337.T | $410 2.77 USD |
+1.23
|
$172.05B 1.16B USD | $666.9K 4.5K USD | $406 2.74 USD | $414 2.79 USD | $172.05B 1.16B USD | 11.78 | $34.79 0.23 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,104 14.2 USD |
+1.54
|
$102.02B 688.68M USD | $155.5K 1.05K USD | $2,052 13.85 USD | $2,127 14.36 USD | $102.02B 688.68M USD | 7.21 | $291.53 1.97 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,592 10.75 USD |
+0.76
|
$77.32B 521.95M USD | $98.8K 666.93 USD | $1,571 10.6 USD | $1,600 10.8 USD | $77.32B 521.95M USD | 17.79 | $89.47 0.6 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,795 32.37 USD |
0
|
$74.23B 501.1M USD | $25.3K 170.78 USD | $4,785 32.3 USD | $4,830 32.6 USD | $74.23B 501.1M USD | 9.42 | $508.75 3.43 USD | |
| TKP Corporation 3479.T | $1,899 12.82 USD |
+0.05
|
$72.87B 491.87M USD | $97.6K 658.83 USD | $1,886 12.73 USD | $1,928 13.01 USD | $72.87B 491.87M USD | 21.02 | $90.34 0.61 USD | |
| Eslead Corporation 8877.T | $4,535 30.61 USD |
+0.78
|
$69.97B 472.33M USD | $14.8K 99.9 USD | $4,475 30.21 USD | $4,540 30.65 USD | $69.97B 472.33M USD | 7.50 | $604.52 4.08 USD | |
| SRE Holdings Corporation 2980.T | $3,770 25.45 USD |
+2.86
|
$60.68B 409.62M USD | $285.6K 1.93K USD | $3,710 25.04 USD | $3,865 26.09 USD | $60.68B 409.62M USD | 36.60 | $102.99 0.7 USD | |
| Arealink Co., Ltd. 8914.T | $2,373 16.02 USD |
+1.71
|
$60.25B 406.72M USD | $66K 445.52 USD | $2,318 15.65 USD | $2,409 16.26 USD | $60.25B 406.72M USD | 17.66 | $134.31 0.91 USD | |
| TOC Co., Ltd. 8841.T | $680 4.59 USD |
+0.59
|
$59.98B 404.85M USD | $73.2K 494.12 USD | $674 4.55 USD | $680 4.59 USD | $59.98B 404.85M USD | 35.17 | $19.33 0.13 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,550 30.71 USD |
-0.11
|
$55.21B 372.65M USD | $1.1K 7.43 USD | $4,550 30.71 USD | $4,560 30.78 USD | $55.21B 372.65M USD | 200.00 | $22.75 0.15 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,208 8.15 USD |
+4.14
|
$52.59B 355M USD | $244.2K 1.65K USD | $1,163 7.85 USD | $1,210 8.17 USD | $52.59B 355M USD | 12.05 | $100.22 0.68 USD | |
| Azoom Co.,Ltd 3496.T | $8,810 59.47 USD |
+0.57
|
$52.09B 351.59M USD | $25.6K 172.81 USD | $8,680 58.59 USD | $8,880 59.94 USD | $52.09B 351.59M USD | 36.04 | $244.4 1.65 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,410 43.27 USD |
+0.63
|
$47.19B 318.58M USD | $38.9K 262.59 USD | $6,350 42.86 USD | $6,430 43.4 USD | $47.19B 318.58M USD | 8.58 | $746.56 5.04 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,391 9.39 USD |
+1.53
|
$47.14B 318.23M USD | $82.9K 559.6 USD | $1,355 9.15 USD | $1,405 9.48 USD | $47.14B 318.23M USD | 7.22 | $192.62 1.3 USD | |
| Loadstar Capital K.K. 3482.T | $2,749 18.56 USD |
+0.33
|
$45.5B 307.13M USD | $57K 384.77 USD | $2,740 18.5 USD | $2,764 18.66 USD | $45.5B 307.13M USD | 6.73 | $408.26 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,161 14.59 USD |
-0.37
|
$44.38B 299.58M USD | $49.9K 336.84 USD | $2,151 14.52 USD | $2,171 14.65 USD | $44.38B 299.58M USD | 8.46 | $255.29 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,826 12.33 USD |
-0.11
|
$43.81B 295.71M USD | $20K 135.01 USD | $1,822 12.3 USD | $1,842 12.43 USD | $43.81B 295.71M USD | 19.96 | $91.48 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $789 5.33 USD |
-0.13
|
$39.73B 268.17M USD | $95.9K 647.35 USD | $781 5.27 USD | $793 5.35 USD | $39.73B 268.17M USD | 15.69 | $50.26 0.34 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,200 8.1 USD |
-0.25
|
$39.38B 265.8M USD | $21K 141.76 USD | $1,192 8.05 USD | $1,204 8.13 USD | $39.38B 265.8M USD | 6.51 | $184.08 1.24 USD | |
| Global Link Management Inc. 3486.T | $2,173 14.67 USD |
+1.31
|
$34.86B 235.32M USD | $119K 803.28 USD | $2,128 14.36 USD | $2,185 14.75 USD | $34.86B 235.32M USD | 10.19 | $213.21 1.44 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,013 6.84 USD |
+1.81
|
$34.6B 233.53M USD | $172.5K 1.16K USD | $990 6.68 USD | $1,014 6.84 USD | $34.6B 233.53M USD | 10.98 | $92.24 0.62 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,845 19.2 USD |
-0.42
|
$31.18B 210.47M USD | $54.9K 370.59 USD | $2,827 19.08 USD | $2,861 19.31 USD | $31.18B 210.47M USD | 6.52 | $435.98 2.94 USD | |
| B-Lot Company Limited 3452.T | $1,394 9.41 USD |
+1.09
|
$25.92B 174.95M USD | $80.4K 542.72 USD | $1,379 9.31 USD | $1,397 9.43 USD | $25.92B 174.95M USD | 6.85 | $203.26 1.37 USD | |
| Fuji Corporation Limited 8860.T | $677 4.57 USD |
-0.15
|
$24.41B 164.77M USD | $29.1K 196.43 USD | $672 4.54 USD | $678 4.58 USD | $24.41B 164.77M USD | 5.14 | $131.6 0.89 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $507 3.42 USD |
-0.2
|
$23.68B 159.84M USD | $16.4K 110.7 USD | $504 3.4 USD | $507 3.42 USD | $23.68B 159.84M USD | 11.51 | $44.04 0.3 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,312 8.86 USD |
-0.08
|
$23.53B 158.81M USD | $26.9K 181.58 USD | $1,305 8.81 USD | $1,327 8.96 USD | $23.53B 158.81M USD | 12.06 | $108.72 0.73 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,191 8.04 USD |
+0.25
|
$22.48B 151.76M USD | $45.7K 308.49 USD | $1,189 8.03 USD | $1,198 8.09 USD | $22.48B 151.76M USD | 10.75 | $110.72 0.75 USD | |
| Anabuki Kosan Inc. 8928.T | $2,100 14.18 USD |
-0.14
|
$22.43B 151.42M USD | $22.7K 153.23 USD | $2,099 14.17 USD | $2,108 14.23 USD | $22.43B 151.42M USD | 3.77 | $556.08 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $937 6.33 USD |
-0.43
|
$22.06B 148.94M USD | $13.6K 91.8 USD | $934 6.3 USD | $939 6.34 USD | $22.06B 148.94M USD | 6.62 | $141.39 0.95 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,146 14.49 USD |
+2.09
|
$21.2B 143.08M USD | $43.4K 292.96 USD | $2,091 14.11 USD | $2,149 14.51 USD | $21.2B 143.08M USD | 15.32 | $139.99 0.94 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,193 8.05 USD |
-0.33
|
$19.9B 134.32M USD | $91.9K 620.35 USD | $1,176 7.94 USD | $1,203 8.12 USD | $19.9B 134.32M USD | 11.54 | $103.3 0.7 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,359 15.92 USD |
+2.3
|
$16.51B 111.45M USD | $129.3K 872.81 USD | $2,320 15.66 USD | $2,378 16.05 USD | $16.51B 111.45M USD | 8.27 | $285.02 1.92 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $974 6.57 USD |
+0.41
|
$16.34B 110.28M USD | $1.3K 8.78 USD | $963 6.5 USD | $974 6.57 USD | $16.34B 110.28M USD | 21.63 | $45.01 0.3 USD | |
| Grandy House Corporation 8999.T | $534 3.6 USD |
+0.19
|
$15.31B 103.35M USD | $18K 121.51 USD | $532 3.59 USD | $536 3.62 USD | $15.31B 103.35M USD | 62.23 | $8.58 0.06 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $297 2 USD |
-0.67
|
$14.26B 96.27M USD | $705.3K 4.76K USD | $291 1.96 USD | $298 2.01 USD | $14.26B 96.27M USD | 8.98 | $33.07 0.22 USD | |
| LANDNET Inc. 2991.T | $1,190 8.03 USD |
+1.88
|
$14.23B 96.07M USD | $10.8K 72.9 USD | $1,180 7.97 USD | $1,200 8.1 USD | $14.23B 96.07M USD | 5.85 | $203.35 1.37 USD | |
| Good Life Company,Inc. 2970.T | $3,290 22.21 USD |
+2.02
|
$13.63B 91.98M USD | $2K 13.5 USD | $3,225 21.77 USD | $3,290 22.21 USD | $13.63B 91.98M USD | 14.10 | $233.17 1.57 USD | |
| Robot Home, Inc. 1435.T | $148 1 USD |
-0.67
|
$13.39B 90.4M USD | $256.7K 1.73K USD | $148 1 USD | $151 1.02 USD | $13.39B 90.4M USD | 14.66 | $10.09 0.07 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $741 5 USD |
-0.54
|
$13.13B 88.62M USD | $7.7K 51.98 USD | $741 5 USD | $745 5.03 USD | $13.13B 88.62M USD | 13.00 | $56.98 0.38 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,114 7.52 USD |
+0.09
|
$11.43B 77.17M USD | $4.4K 29.7 USD | $1,108 7.48 USD | $1,116 7.53 USD | $11.43B 77.17M USD | 14.64 | $76.09 0.51 USD | |
| Agratio urban design Inc. 3467.T | $1,899 12.82 USD |
-0.73
|
$10.93B 73.76M USD | $5.6K 37.8 USD | $1,892 12.77 USD | $1,914 12.92 USD | $10.93B 73.76M USD | 7.29 | $260.17 1.76 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,055 7.12 USD |
+0.09
|
$9.59B 64.75M USD | $1.7K 11.48 USD | $1,053 7.11 USD | $1,055 7.12 USD | $9.59B 64.75M USD | 5.64 | $186.73 1.26 USD | |
| e'grand Co.,Ltd 3294.T | $1,530 10.33 USD |
-0.2
|
$9.32B 62.93M USD | $3.9K 26.33 USD | $1,522 10.27 USD | $1,536 10.37 USD | $9.32B 62.93M USD | 9.46 | $161.73 1.09 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,089 7.35 USD |
+0.37
|
$8.82B 59.53M USD | $3.2K 21.6 USD | $1,085 7.32 USD | $1,093 7.38 USD | $8.82B 59.53M USD | 8.55 | $127.27 0.86 USD | |
| Choei Inc. 2993.T | $2,002 13.51 USD |
-0.1
|
$8.8B 59.37M USD | $2.8K 18.9 USD | $1,998 13.49 USD | $2,010 13.57 USD | $8.8B 59.37M USD | 7.30 | $274.15 1.85 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,177 7.95 USD |
+0.26
|
$7.5B 50.6M USD | $5.8K 39.15 USD | $1,175 7.93 USD | $1,187 8.01 USD | $7.5B 50.6M USD | 12.12 | $97.1 0.66 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,105 14.21 USD |
+0.24
|
$7.28B 49.14M USD | $2.4K 16.2 USD | $2,100 14.18 USD | $2,117 14.29 USD | $7.28B 49.14M USD | 9.23 | $228.06 1.54 USD | |
| LeTech Corporation 3497.T | $1,496 10.1 USD |
-0.07
|
$7.22B 48.75M USD | $3.5K 23.63 USD | $1,496 10.1 USD | $1,497 10.11 USD | $7.22B 48.75M USD | 14.29 | $104.64 0.71 USD | |
| TSUKURUBA Inc. 2978.T | $602 4.06 USD |
-1.79
|
$6.84B 46.21M USD | $29.8K 201.16 USD | $602 4.06 USD | $611 4.12 USD | $6.84B 46.21M USD | 99.17 | $6.07 0.04 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $733 4.95 USD |
+1.24
|
$6.54B 44.18M USD | $3.6K 24.3 USD | $725 4.89 USD | $733 4.95 USD | $6.54B 44.18M USD | 43.47 | $16.86 0.11 USD | |
| GLOME Holdings,Inc. 8938.T | $673 4.54 USD |
-2.89
|
$6.27B 42.34M USD | $118.6K 800.58 USD | $661 4.46 USD | $691 4.66 USD | $6.27B 42.34M USD | 0 | -$10.97 -0.07 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,010 13.57 USD |
+0.4
|
$5.55B 37.45M USD | $700 4.73 USD | $2,008 13.55 USD | $2,060 13.91 USD | $5.55B 37.45M USD | 5.50 | $365.16 2.46 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,953 13.18 USD |
-0.15
|
$5.47B 36.93M USD | $1K 6.75 USD | $1,923 12.98 USD | $1,956 13.2 USD | $5.47B 36.93M USD | 4.92 | $396.48 2.68 USD | |
| WILL,Co.,Ltd. 3241.T | $454 3.06 USD |
+0.67
|
$5.24B 35.39M USD | $800 5.4 USD | $452 3.05 USD | $458 3.09 USD | $5.24B 35.39M USD | 7.34 | $61.79 0.42 USD | |
| gooddays holdings, Inc. 4437.T | $677 4.57 USD |
+0.15
|
$4.62B 31.22M USD | $700 4.73 USD | $673 4.54 USD | $678 4.58 USD | $4.62B 31.22M USD | 12.42 | $54.5 0.37 USD | |
| Spacemarket,Inc. 4487.T | $357 2.41 USD |
0
|
$4.31B 29.07M USD | $25K 168.76 USD | $352 2.38 USD | $361 2.44 USD | $4.31B 29.07M USD | 23.81 | $14.99 0.1 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $162 1.09 USD |
+1.89
|
$4.29B 28.93M USD | $41.7K 281.49 USD | $160 1.08 USD | $162 1.09 USD | $4.29B 28.93M USD | 23.01 | $7.04 0.05 USD | |
| Central General Development Co., Ltd. 3238.T | $437 2.95 USD |
-1.35
|
$4.19B 28.29M USD | $9.6K 64.8 USD | $437 2.95 USD | $445 3 USD | $4.19B 28.29M USD | 20.98 | $20.82 0.14 USD | |
| Living Technologies Inc. 4445.T | $3,060 20.66 USD |
0
|
$4.11B 27.75M USD | $300 2.03 USD | $3,060 20.66 USD | $3,070 20.72 USD | $4.11B 27.75M USD | 24.09 | $126.99 0.86 USD | |
| Land Business Co.,Ltd. 8944.T | $198 1.34 USD |
-1.49
|
$3.99B 26.93M USD | $6.6K 44.55 USD | $198 1.34 USD | $201 1.36 USD | $3.99B 26.93M USD | 0 | -$97.42 -0.6 USD | |
| GRANDES, Inc. 3261.T | $1,125 7.59 USD |
-0.09
|
$3.94B 26.58M USD | $14.3K 96.53 USD | $1,125 7.59 USD | $1,132 7.64 USD | $3.94B 26.58M USD | 16.19 | $69.47 0.47 USD | |
| G-Factory Co.,Ltd. 3474.T | $569 3.84 USD |
-0.87
|
$3.71B 25.03M USD | $1.2K 8.1 USD | $569 3.84 USD | $575 3.88 USD | $3.71B 25.03M USD | 0 | -$51.25 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,089 7.35 USD |
+0.28
|
$2.95B 19.92M USD | $600 4.05 USD | $1,086 7.33 USD | $1,089 7.35 USD | $2.95B 19.92M USD | 10.73 | $101.43 0.68 USD | |
| Area Quest Inc. 8912.T | $182 1.23 USD |
0
|
$2.92B 19.69M USD | $21.8K 147.16 USD | $181 1.22 USD | $183 1.24 USD | $2.92B 19.69M USD | 51.85 | $3.51 0.02 USD | |
| Mullion Co., Ltd. 3494.T | $372 2.51 USD |
0
|
$2.92B 19.68M USD | $8.3K 56.03 USD | $366 2.47 USD | $376 2.54 USD | $2.92B 19.68M USD | 10.22 | $36.38 0.25 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,382 16.08 USD |
+0.55
|
$2.88B 19.42M USD | $1K 6.75 USD | $2,378 16.05 USD | $2,385 16.1 USD | $2.88B 19.42M USD | 6.20 | $383.78 2.59 USD | |
| Forval RealStraight Inc. 9423.T | $106 0.72 USD |
-1.85
|
$2.62B 17.68M USD | $98.3K 663.55 USD | $107 0.72 USD | $108 0.73 USD | $2.62B 17.68M USD | 24.03 | $4.41 0.03 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Striders Corporation 9816.T | $268 1.81 USD |
+0.75
|
$2.38B 16.1M USD | $9.9K 66.83 USD | $264 1.78 USD | $273 1.84 USD | $2.38B 16.1M USD | 64.89 | $4.13 0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,125 14.34 USD |
0
|
$2.22B 15.01M USD | $200 1.35 USD | $2,123 14.33 USD | $2,125 14.34 USD | $2.22B 15.01M USD | 59.17 | $35.91 0.24 USD | |
| J-Holdings Corp. 2721.T | $183 1.24 USD |
-3.68
|
$1.49B 10.04M USD | $302.4K 2.04K USD | $180 1.22 USD | $190 1.28 USD | $1.49B 10.04M USD | 0 | -$55.39 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}