$3.54T
Capitalisation boursière totale
$133.97B
Volume total
BTC 62.50%     ETH 9.51%
Prépondérance

Le pays : Suède Industrie : Services Immobiliers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Services Immobiliers (46)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB Sagax (publ)  SAGA-B.ST $214.8 20.97 USD
+0.28
$77.2B 7.54B USD $29.32K 2.86K USD $214.4 20.93 USD $216 21.08 USD $77.2B 7.54B USD 15.20 $14.13 1.38 USD
AB Sagax (publ)  SAGA-D.ST $33.4 3.26 USD
+0.15
$76.81B 7.5B USD $20.46K 2K USD $33.3 3.25 USD $33.45 3.27 USD $76.81B 7.5B USD 2.35 $14.18 1.38 USD
Pandox AB (publ)  PNDX-B.ST $166.6 16.26 USD
0
$32.34B 3.16B USD $2.87K 279.66 USD $166.4 16.24 USD $167 16.3 USD $32.34B 3.16B USD 23.01 $7.24 0.71 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $97.95 9.56 USD
-0.61
$30.74B 3B USD $32.4K 3.16K USD $97.85 9.55 USD $99.05 9.67 USD $30.74B 3B USD 16.00 $6.12 0.6 USD
Wallenstam AB (publ)  WALL-B.ST $45.32 4.42 USD
0
$30.02B 2.93B USD $307.69K 30.03K USD $45.14 4.41 USD $45.62 4.45 USD $30.02B 2.93B USD 30.41 $1.49 0.15 USD
Fabege AB (publ)  FABG.ST $80.85 7.89 USD
+0.37
$25.83B 2.52B USD $95.15K 9.29K USD $80.4 7.85 USD $81 7.91 USD $25.83B 2.52B USD 128.33 $0.63 0.06 USD
Nyfosa AB (publ)  NYF.ST $89.95 8.78 USD
-2.12
$19.08B 1.86B USD $53.13K 5.19K USD $89 8.69 USD $92.4 9.02 USD $19.08B 1.86B USD 112.43 $0.8 0.08 USD
NP3 Fastigheter AB (publ)  NP3.ST $256 24.99 USD
0
$15.88B 1.55B USD $2.29K 223.73 USD $254 24.79 USD $256 24.99 USD $15.88B 1.55B USD 18.48 $13.85 1.35 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $183.3 17.89 USD
-0.92
$14.09B 1.38B USD $26.5K 2.59K USD $182.95 17.86 USD $185.75 18.13 USD $14.09B 1.38B USD 43.33 $4.23 0.41 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $5.25 0.51 USD
-0.53
$9.72B 948.35M USD $2.73M 266.4K USD $5.23 0.51 USD $5.36 0.52 USD $9.72B 948.35M USD 0 -$2.81 -0.2 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $8.25 0.81 USD
+0.61
$9.52B 929.42M USD $192.5K 18.79K USD $8.12 0.79 USD $8.26 0.81 USD $9.52B 929.42M USD 0 -$2.9 -0.2 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $72.7 7.1 USD
+0.28
$8.78B 857.21M USD $28.23K 2.76K USD $72.3 7.06 USD $73 7.13 USD $8.78B 857.21M USD 22.09 $3.29 0.32 USD
Logistea AB (publ)  LOGI-B.ST $16.14 1.58 USD
+3.07
$8.02B 782.88M USD $1.2M 117.47K USD $15.92 1.55 USD $16.2 1.58 USD $8.02B 782.88M USD 25.61 $0.63 0.06 USD
Heba Fastighets AB (publ)  HEBA-B.ST $30.4 2.97 USD
+0.33
$5.01B 489.14M USD $32.12K 3.14K USD $30 2.93 USD $30.3 2.96 USD $5.01B 489.14M USD 20.96 $1.45 0.14 USD
Eastnine AB (publ)  EAST.ST $48.3 4.71 USD
+1.15
$4.84B 472.84M USD $12.82K 1.25K USD $47.85 4.67 USD $48.4 4.72 USD $4.84B 472.84M USD 17.95 $2.69 0.26 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $11.42 1.11 USD
0
$4.2B 409.98M USD $21.14K 2.06K USD $11.42 1.11 USD $11.42 1.11 USD $4.2B 409.98M USD 24.29 $0.47 0.05 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $30.8 3.01 USD
0
$3.93B 383.45M USD $13.3K 1.3K USD $30.75 3 USD $30.9 3.02 USD $3.93B 383.45M USD 0.84 $36.45 3.56 USD
K-Fast Holding AB (publ)  KFAST-B.ST $13.9 1.36 USD
+2.21
$3.49B 340.74M USD $12.97K 1.27K USD $13.66 1.33 USD $14.04 1.37 USD $3.49B 340.74M USD 463.33 $0.03 0.002 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $16.28 1.59 USD
0
$2.48B 242.49M USD $31.21K 3.05K USD $16.28 1.59 USD $16.4 1.6 USD $2.48B 242.49M USD 5.55 $2.93 0.29 USD
Annehem Fastigheter AB  ANNE-B.ST $16.14 1.58 USD
+1.25
$1.4B 137.14M USD $65 6.34 USD $16.14 1.58 USD $16.28 1.59 USD $1.4B 137.14M USD 34.34 $0.47 0.05 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.04 0.1 USD
+6.56
$84.65M 8.26M USD $21.52K 2.1K USD $0.9699 0.09 USD $1.04 0.1 USD $84.65M 8.26M USD 0 -$3.87 -0.3 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.05999 0.0058 USD
0
$26.87M 2.62M USD $56.57K 5.52K USD $0.05999 0.0058 USD $0.05999 0.0058 USD $26.87M 2.62M USD 0 -$0.11 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $30.9 3.02 USD
+0.32
$0 0 USD $3.34K 325.54 USD $30.7 3 USD $30.9 3.02 USD $0 0 USD 3.84 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $215 20.99 USD
+0.47
$77.79B 7.59B USD $28 2.73 USD $213 20.79 USD $215 20.99 USD $77.79B 7.59B USD 15.29 $14.06 1.37 USD
Corem Property Group AB (publ)  CORE-PREF.ST $247.5 24.16 USD
+0.2
$26.68B 2.6B USD $327 31.92 USD $249 24.31 USD $249 24.31 USD $26.68B 2.6B USD 51.13 $4.84 0.47 USD
Corem Property Group AB (publ)  CORE-A.ST $5.68 0.55 USD
+1.43
$8.06B 786.77M USD $30 2.93 USD $5.68 0.55 USD $5.68 0.55 USD $8.06B 786.77M USD 0 -$1.3 -0.1 USD
Logistea AB (publ)  LOGI-A.ST $15.6 1.52 USD
+1.3
$8.04B 784.39M USD $611 59.64 USD $15.6 1.52 USD $15.6 1.52 USD $8.04B 784.39M USD 25.16 $0.62 0.06 USD
Corem Property Group AB (publ)  CORE-D.ST $237.5 23.18 USD
+0.85
$7.7B 751.55M USD $296 28.89 USD $236 23.04 USD $237.5 23.18 USD $7.7B 751.55M USD 0 -$1.34 -0.1 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $41.15 4.02 USD
+0.49
$3.92B 382.33M USD $12.98K 1.27K USD $40.65 3.97 USD $41.3 4.03 USD $3.92B 382.33M USD 28.77 $1.43 0.14 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $17.2 1.68 USD
+0.29
$3.86B 376.39M USD $2.34K 228.12 USD $17.1 1.67 USD $17.2 1.68 USD $3.86B 376.39M USD 172.00 $0.1 0.009 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Genova Property Group AB (publ)  GPG.ST $40.8 3.98 USD
-0.49
$1.84B 179.71M USD $1.69K 164.96 USD $40.8 3.98 USD $41.2 4.02 USD $1.84B 179.71M USD 3.16 $12.88 1.26 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $26.8 2.62 USD
-0.74
$1.38B 134.79M USD $743 72.53 USD $26.8 2.62 USD $27 2.64 USD $1.38B 134.79M USD 12.76 $2.1 0.2 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $202 19.72 USD
+1
$737.3M 71.97M USD $160 15.62 USD $200 19.52 USD $202 19.72 USD $737.3M 71.97M USD 9.49 $21.27 2.08 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $6.72 0.66 USD
+0.3
$577.01M 56.32M USD $446 43.54 USD $6.72 0.66 USD $6.72 0.66 USD $577.01M 56.32M USD 0 -$2.42 -0.2 USD
Solnaberg Property AB (publ)  SOLNA.ST $123 12.01 USD
0
$462.48M 45.14M USD $1.19K 116.45 USD $122 11.91 USD $124 12.1 USD $462.48M 45.14M USD 14.74 $8.34 0.81 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Heimstaden AB (publ)  HEIM-PREF.ST $16 1.56 USD
+0.38
$248.76M 24.28M USD $4.59K 448.24 USD $15.92 1.55 USD $16 1.56 USD $248.76M 24.28M USD 0.18 $87.76 8.57 USD
Bonäsudden Holding AB (publ)  BONAS.ST $143 13.96 USD
0
$240.24M 23.45M USD $20 1.95 USD $143 13.96 USD $143 13.96 USD $240.24M 23.45M USD 127.67 $1.12 0.11 USD
Link Prop Investment AB (publ)  LINKAB.ST $146 14.25 USD
0
$217.62M 21.24M USD $27 2.64 USD $146 14.25 USD $146 14.25 USD $217.62M 21.24M USD 66.66 $2.19 0.21 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $156 15.23 USD
+0.65
$95.66M 9.34M USD $378 36.9 USD $154 15.03 USD $156 15.23 USD $95.66M 9.34M USD 18.48 $8.44 0.82 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici