$3.54T
Capitalisation boursière totale
$135.7B
Volume total
BTC 62.44%     ETH 9.51%
Prépondérance

Le pays : Suède Industrie : Services Immobiliers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Services Immobiliers (46)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB Sagax (publ)  SAGA-B.ST $215.6 21.05 USD
+0.65
$77.49B 7.56B USD $86.85K 8.48K USD $214.4 20.93 USD $216.4 21.12 USD $77.49B 7.56B USD 15.25 $14.13 1.38 USD
AB Sagax (publ)  SAGA-D.ST $33.5 3.27 USD
+0.45
$77.04B 7.52B USD $122.22K 11.93K USD $33.3 3.25 USD $33.55 3.27 USD $77.04B 7.52B USD 2.36 $14.18 1.38 USD
Pandox AB (publ)  PNDX-B.ST $167 16.3 USD
+0.24
$32.42B 3.16B USD $15.25K 1.49K USD $166.4 16.24 USD $168.2 16.42 USD $32.42B 3.16B USD 23.06 $7.24 0.71 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $98.25 9.59 USD
-0.3
$30.84B 3.01B USD $108.4K 10.58K USD $97.85 9.55 USD $99.05 9.67 USD $30.84B 3.01B USD 16.05 $6.12 0.6 USD
Wallenstam AB (publ)  WALL-B.ST $45.42 4.43 USD
+0.22
$30.09B 2.94B USD $624.94K 61K USD $45.08 4.4 USD $45.64 4.46 USD $30.09B 2.94B USD 30.48 $1.49 0.15 USD
Fabege AB (publ)  FABG.ST $82.4 8.04 USD
+2.3
$26.33B 2.57B USD $644.32K 62.89K USD $80.4 7.85 USD $82.4 8.04 USD $26.33B 2.57B USD 130.79 $0.63 0.06 USD
Nyfosa AB (publ)  NYF.ST $89.2 8.71 USD
-2.94
$18.92B 1.85B USD $209.77K 20.48K USD $88.6 8.65 USD $92.4 9.02 USD $18.92B 1.85B USD 111.49 $0.8 0.08 USD
NP3 Fastigheter AB (publ)  NP3.ST $257 25.09 USD
+0.39
$15.94B 1.56B USD $8.33K 812.82 USD $254 24.79 USD $257.5 25.14 USD $15.94B 1.56B USD 18.55 $13.85 1.35 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $183.35 17.9 USD
-0.89
$14.1B 1.38B USD $81.23K 7.93K USD $182.95 17.86 USD $185.75 18.13 USD $14.1B 1.38B USD 43.34 $4.23 0.41 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $5.33 0.52 USD
+0.98
$9.86B 962.8M USD $7.83M 764.71K USD $5.23 0.51 USD $5.38 0.53 USD $9.86B 962.8M USD 0 -$2.81 -0.2 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $8.24 0.8 USD
+0.43
$9.5B 927.73M USD $324.82K 31.71K USD $8.12 0.79 USD $8.3 0.81 USD $9.5B 927.73M USD 0 -$2.9 -0.2 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $73 7.13 USD
+0.69
$8.82B 860.75M USD $79.87K 7.8K USD $72.3 7.06 USD $73.2 7.15 USD $8.82B 860.75M USD 22.18 $3.29 0.32 USD
Logistea AB (publ)  LOGI-B.ST $16.3 1.59 USD
+4.09
$8.1B 790.64M USD $1.57M 152.94K USD $15.92 1.55 USD $16.38 1.6 USD $8.1B 790.64M USD 25.87 $0.63 0.06 USD
Heba Fastighets AB (publ)  HEBA-B.ST $30.05 2.93 USD
-0.83
$4.95B 483.51M USD $89.45K 8.73K USD $30 2.93 USD $30.3 2.96 USD $4.95B 483.51M USD 20.72 $1.45 0.14 USD
Eastnine AB (publ)  EAST.ST $48.05 4.69 USD
+0.63
$4.82B 470.39M USD $31.73K 3.1K USD $47.85 4.67 USD $48.4 4.72 USD $4.82B 470.39M USD 17.86 $2.69 0.26 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $11.44 1.12 USD
+0.18
$4.21B 410.7M USD $50.63K 4.94K USD $11.38 1.11 USD $11.52 1.12 USD $4.21B 410.7M USD 24.34 $0.47 0.05 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $30.8 3.01 USD
0
$3.93B 383.45M USD $65.35K 6.38K USD $30.65 2.99 USD $30.9 3.02 USD $3.93B 383.45M USD 0.84 $36.45 3.56 USD
K-Fast Holding AB (publ)  KFAST-B.ST $13.9 1.36 USD
+2.21
$3.49B 340.74M USD $37.42K 3.65K USD $13.66 1.33 USD $14.04 1.37 USD $3.49B 340.74M USD 463.33 $0.03 0.002 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $16.4 1.6 USD
+0.74
$2.5B 244.28M USD $104.01K 10.15K USD $16.22 1.58 USD $16.4 1.6 USD $2.5B 244.28M USD 5.59 $2.93 0.29 USD
Annehem Fastigheter AB  ANNE-B.ST $15.94 1.56 USD
0
$1.39B 135.44M USD $7.36K 717.94 USD $15.92 1.55 USD $16.28 1.59 USD $1.39B 135.44M USD 33.91 $0.47 0.05 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1 0.1 USD
+2.66
$81.56M 7.96M USD $54.97K 5.37K USD $0.9699 0.09 USD $1.04 0.1 USD $81.56M 7.96M USD 0 -$3.87 -0.3 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.05999 0.0059 USD
+2
$27.4M 2.67M USD $6.63K 647.46 USD $0.05999 0.0058 USD $0.05999 0.0059 USD $27.4M 2.67M USD 0 -$0.11 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $30.8 3.01 USD
0
$0 0 USD $25.29K 2.47K USD $30.7 3 USD $31 3.03 USD $0 0 USD 3.82 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $215 20.99 USD
+0.47
$77.79B 7.59B USD $62 6.05 USD $213 20.79 USD $217 21.18 USD $77.79B 7.59B USD 15.29 $14.06 1.37 USD
Corem Property Group AB (publ)  CORE-PREF.ST $247.5 24.16 USD
+0.2
$26.68B 2.6B USD $2.83K 276.54 USD $247 24.11 USD $249 24.31 USD $26.68B 2.6B USD 51.13 $4.84 0.47 USD
Logistea AB (publ)  LOGI-A.ST $15.7 1.53 USD
+1.95
$8.09B 789.41M USD $2.44K 237.78 USD $15.6 1.52 USD $16 1.56 USD $8.09B 789.41M USD 25.32 $0.62 0.06 USD
Corem Property Group AB (publ)  CORE-A.ST $5.68 0.55 USD
+1.43
$8.06B 786.77M USD $2.81K 274.1 USD $5.66 0.55 USD $5.68 0.55 USD $8.06B 786.77M USD 0 -$1.3 -0.1 USD
Corem Property Group AB (publ)  CORE-D.ST $236 23.04 USD
+0.21
$7.65B 746.81M USD $9.84K 960.7 USD $234 22.84 USD $237.5 23.18 USD $7.65B 746.81M USD 0 -$1.34 -0.1 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $41.25 4.03 USD
+0.73
$3.93B 383.26M USD $32.24K 3.15K USD $40.65 3.97 USD $41.3 4.03 USD $3.93B 383.26M USD 28.84 $1.43 0.14 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $17.15 1.67 USD
0
$3.84B 375.3M USD $15.35K 1.5K USD $17.1 1.67 USD $17.2 1.68 USD $3.84B 375.3M USD 171.50 $0.1 0.009 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Genova Property Group AB (publ)  GPG.ST $40.8 3.98 USD
-0.49
$1.84B 179.71M USD $2.41K 235.34 USD $40.8 3.98 USD $41.3 4.03 USD $1.84B 179.71M USD 3.16 $12.88 1.26 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $26.9 2.63 USD
-0.37
$1.39B 135.29M USD $1.04K 101.81 USD $26.8 2.62 USD $27 2.64 USD $1.39B 135.29M USD 12.80 $2.1 0.2 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $200 19.52 USD
0
$730M 71.26M USD $1.71K 167.01 USD $200 19.52 USD $203 19.82 USD $730M 71.26M USD 9.40 $21.27 2.08 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $6.7 0.65 USD
0
$575.3M 56.16M USD $1.83K 178.53 USD $6.7 0.65 USD $6.78 0.66 USD $575.3M 56.16M USD 0 -$2.42 -0.2 USD
Solnaberg Property AB (publ)  SOLNA.ST $123 12.01 USD
0
$462.48M 45.14M USD $1.56K 152.37 USD $122 11.91 USD $124 12.1 USD $462.48M 45.14M USD 14.74 $8.34 0.81 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Heimstaden AB (publ)  HEIM-PREF.ST $16 1.56 USD
+0.38
$248.76M 24.28M USD $51.52K 5.03K USD $15.92 1.55 USD $16.1 1.57 USD $248.76M 24.28M USD 0.18 $87.76 8.57 USD
Bonäsudden Holding AB (publ)  BONAS.ST $143 13.96 USD
0
$240.24M 23.45M USD $20 1.95 USD $143 13.96 USD $143 13.96 USD $240.24M 23.45M USD 127.67 $1.12 0.11 USD
Link Prop Investment AB (publ)  LINKAB.ST $147 14.35 USD
+0.68
$219.11M 21.39M USD $1.04K 101.03 USD $146 14.25 USD $147 14.35 USD $219.11M 21.39M USD 67.12 $2.19 0.21 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $158.6 15.48 USD
+2.32
$97.25M 9.49M USD $2.08K 202.94 USD $154 15.03 USD $159.8 15.6 USD $97.25M 9.49M USD 18.78 $8.44 0.82 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici