Bourse : KSE Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1)
KSE (1)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (1)
Services Immobiliers (1)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $15.38 1.97 USD |
-0.9
|
$88.74B 11.35B USD | $4.16M 531.64K USD | $15.08 1.93 USD | $15.7 2.01 USD | $88.74B 11.35B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $33.55 4.29 USD |
+4.35
|
$76.58B 9.79B USD | $8.79M 1.12M USD | $32 4.09 USD | $33.8 4.32 USD | $76.58B 9.79B USD | 19.73 | $1.7 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $17.12 2.19 USD |
-1.38
|
$51.98B 6.65B USD | $6.35M 812.36K USD | $16.92 2.16 USD | $17.68 2.26 USD | $51.98B 6.65B USD | 59.03 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.06 1.54 USD |
+0.5
|
$51.2B 6.55B USD | $19.35M 2.47M USD | $12 1.53 USD | $12.2 1.56 USD | $51.2B 6.55B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $5.89 0.75 USD |
-1.17
|
$28.18B 3.6B USD | $22.52M 2.88M USD | $5.84 0.75 USD | $6.13 0.78 USD | $28.18B 3.6B USD | 12.80 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.59 0.84 USD |
+6.63
|
$22.03B 2.82B USD | $43.91M 5.61M USD | $6.24 0.8 USD | $6.64 0.85 USD | $22.03B 2.82B USD | 11.36 | $0.58 0.07 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.55 3.91 USD |
+2.69
|
$16.9B 2.16B USD | $1.78M 227.08K USD | $29.75 3.8 USD | $30.95 3.96 USD | $16.9B 2.16B USD | 10.68 | $2.86 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.07 0.65 USD |
+3.68
|
$16.65B 2.13B USD | $13.47M 1.72M USD | $4.94 0.63 USD | $5.11 0.65 USD | $16.65B 2.13B USD | 10.34 | $0.49 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $10.18 1.3 USD |
-0.2
|
$13.86B 1.77B USD | $2.18M 278.75K USD | $10.04 1.28 USD | $10.42 1.33 USD | $13.86B 1.77B USD | 8.62 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $5.86 0.75 USD |
+1.56
|
$13.81B 1.77B USD | $19.44M 2.49M USD | $5.68 0.73 USD | $6.14 0.79 USD | $13.81B 1.77B USD | 24.41 | $0.24 0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.17 0.53 USD |
+5.84
|
$13.11B 1.68B USD | $9.12M 1.17M USD | $3.93 0.5 USD | $4.23 0.54 USD | $13.11B 1.68B USD | 18.13 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $11.98 1.53 USD |
+0.34
|
$12.3B 1.57B USD | $6.13M 783.3K USD | $11.72 1.5 USD | $12.2 1.56 USD | $12.3B 1.57B USD | 399.33 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.23 0.16 USD |
+4.24
|
$12.05B 1.54B USD | $5.94M 759.07K USD | $1.19 0.15 USD | $1.26 0.16 USD | $12.05B 1.54B USD | 0 | -$0.85 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.66 0.08 USD |
+1.54
|
$7.14B 912.32M USD | $29.08M 3.72M USD | $0.65 0.08 USD | $0.68 0.09 USD | $7.14B 912.32M USD | 6.60 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.6 3.02 USD |
+4.89
|
$6.52B 834.07M USD | $411K 52.55K USD | $22.4 2.86 USD | $23.6 3.02 USD | $6.52B 834.07M USD | 11.13 | $2.12 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $8.54 1.09 USD |
-0.7
|
$5.9B 754.49M USD | $95.43K 12.2K USD | $8.53 1.09 USD | $8.62 1.1 USD | $5.9B 754.49M USD | 7.90 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.83 0.49 USD |
+2.41
|
$5.5B 702.94M USD | $4.94M 631.64K USD | $3.76 0.48 USD | $4.16 0.53 USD | $5.5B 702.94M USD | 10.63 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.66 0.34 USD |
+1.92
|
$5.23B 668.97M USD | $10.16M 1.3M USD | $2.6 0.33 USD | $2.72 0.35 USD | $5.23B 668.97M USD | 6.18 | $0.43 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.05 -0.1 USD | |
| SUNAC SERVICES 1516.HK | $1.56 0.2 USD |
+2.63
|
$4.77B 609.73M USD | $18.35M 2.35M USD | $1.53 0.2 USD | $1.59 0.2 USD | $4.77B 609.73M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.83 0.36 USD |
+2.54
|
$4.26B 544.42M USD | $2.46M 314.35K USD | $2.76 0.35 USD | $2.85 0.36 USD | $4.26B 544.42M USD | 11.32 | $0.25 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.41 0.31 USD |
+2.55
|
$3.42B 437.57M USD | $10.94M 1.4M USD | $2.36 0.3 USD | $2.44 0.31 USD | $3.42B 437.57M USD | 0 | -$2.46 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.33 0.3 USD |
+3.56
|
$3.28B 419.55M USD | $953K 121.85K USD | $2.28 0.29 USD | $2.35 0.3 USD | $3.28B 419.55M USD | 9.32 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.68 0.21 USD |
+0.6
|
$2.9B 371.31M USD | $10.98M 1.4M USD | $1.65 0.21 USD | $1.77 0.23 USD | $2.9B 371.31M USD | 5.79 | $0.29 0.04 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
+1.89
|
$2.81B 359M USD | $6.99M 893.25K USD | $0.52 0.07 USD | $0.55 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| ART GROUP HOLD 0565.HK | $1.01 0.13 USD |
+1
|
$2.72B 347.24M USD | $5.05M 645.71K USD | $0.9599 0.12 USD | $1.04 0.13 USD | $2.72B 347.24M USD | 0 | -$0.08 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $11.18 1.43 USD |
+4.29
|
$2.66B 339.8M USD | $394K 50.38K USD | $10.82 1.38 USD | $11.76 1.5 USD | $2.66B 339.8M USD | 0 | -$0.23 -0.02 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $7.66 0.98 USD |
+0.26
|
$2.17B 277.48M USD | $556K 71.09K USD | $7.6 0.97 USD | $7.67 0.98 USD | $2.17B 277.48M USD | 0 | -$8.8 -1.1 USD | |
| GR LIFE STYLE 0108.HK | $0.6099 0.08 USD |
-1.61
|
$1.96B 251.1M USD | $2.15M 274.65K USD | $0.5999 0.08 USD | $0.67 0.09 USD | $1.96B 251.1M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.75 0.1 USD |
0
|
$1.85B 236.69M USD | $1.04M 132.59K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.85B 236.69M USD | 0 | -$0.12 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.28 0.16 USD |
+3.23
|
$1.56B 199.73M USD | $499K 63.8K USD | $1.24 0.16 USD | $1.32 0.17 USD | $1.56B 199.73M USD | 4.74 | $0.27 0.03 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.81 0.23 USD |
+6.47
|
$1.47B 188.41M USD | $146K 18.67K USD | $1.75 0.22 USD | $1.81 0.23 USD | $1.47B 188.41M USD | 6.03 | $0.3 0.04 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-2.56
|
$1.4B 178.79M USD | $1.83M 233.73K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.4B 178.79M USD | 19.00 | $0.01 0.001 USD | |
| Central China New Life Limited 9983.HK | $1.07 0.14 USD |
+3.88
|
$1.37B 175.53M USD | $611K 78.12K USD | $1.04 0.13 USD | $1.08 0.14 USD | $1.37B 175.53M USD | 5.94 | $0.18 0.02 USD | |
| INT'L ENT 1009.HK | $1 0.13 USD |
-2.91
|
$1.37B 175.06M USD | $1.33M 170.06K USD | $1 0.13 USD | $1.04 0.13 USD | $1.37B 175.06M USD | 0 | -$0.14 -0.01 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.06 0.26 USD |
+3
|
$1.32B 169.34M USD | $1.35M 172.74K USD | $2 0.26 USD | $2.07 0.26 USD | $1.32B 169.34M USD | 5.72 | $0.36 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.23 0.16 USD |
+5.13
|
$1.25B 159.55M USD | $1.41M 180.16K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.25B 159.55M USD | 7.68 | $0.16 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.19 0.02 USD |
-4
|
$1.06B 135.42M USD | $530K 67.77K USD | $0.19 0.02 USD | $0.22 0.03 USD | $1.06B 135.42M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
0
|
$1.04B 132.43M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 132.43M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.01 0.26 USD |
+0.5
|
$750.73M 95.99M USD | $595K 76.08K USD | $2 0.26 USD | $2.03 0.26 USD | $750.73M 95.99M USD | 6.09 | $0.33 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $1.01 0.13 USD |
+5.21
|
$724.06M 92.58M USD | $5.28M 675.37K USD | $0.9499 0.12 USD | $1.01 0.13 USD | $724.06M 92.58M USD | 7.76 | $0.13 0.02 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2899 0.04 USD |
+5.56
|
$577.37M 73.82M USD | $601K 76.85K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $577.37M 73.82M USD | 0 | -$0.3 -0.03 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
-4.17
|
$577.03M 73.78M USD | $74.32K 9.5K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $577.03M 73.78M USD | 0 | -$0.44 -0.05 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4799 0.06 USD |
+1.05
|
$568.32M 72.67M USD | $260K 33.24K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $568.32M 72.67M USD | 16.00 | $0.03 0.003 USD | |
| VANKE OVERSEAS 1036.HK | $1.33 0.17 USD |
-3.62
|
$518.07M 66.24M USD | $207K 26.47K USD | $1.16 0.15 USD | $1.32 0.17 USD | $518.07M 66.24M USD | 0 | -$0.13 -0.01 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
+3.75
|
$481.82M 61.61M USD | $668K 85.41K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $481.82M 61.61M USD | 2.26 | $0.11 0.01 USD | |
| CHINA TANGSHANG 0674.HK | $0.14 0.02 USD |
0
|
$479.99M 61.37M USD | $441K 56.39K USD | $0.11 0.01 USD | $0.14 0.02 USD | $479.99M 61.37M USD | 0 | -$0.06 -0.007 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.45 0.06 USD |
+8.54
|
$437.13M 55.89M USD | $634K 81.06K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $437.13M 55.89M USD | 44.50 | $0.01 0.001 USD | |
| HK CHINESE LTD 0655.HK | $0.2099 0.03 USD |
+1.92
|
$423.64M 54.17M USD | $142K 18.16K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $423.64M 54.17M USD | 0 | -$0.6 -0.07 USD | |
| GWPA HOLDINGS 0583.HK | $0.27 0.03 USD |
0
|
$415.45M 53.12M USD | $26K 3.32K USD | $0.25 0.03 USD | $0.27 0.03 USD | $415.45M 53.12M USD | 0 | -$0.05 -0.006 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1 0.01 USD |
+5.1
|
$409.45M 52.35M USD | $370K 47.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $409.45M 52.35M USD | 0 | -$0.01 -0.001 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
-1.56
|
$385.23M 49.26M USD | $7.14K 912.81 USD | $0.19 0.02 USD | $0.19 0.02 USD | $385.23M 49.26M USD | 0 | -$0.11 -0.01 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.52 0.07 USD |
+6.12
|
$377.65M 48.29M USD | $97K 12.4K USD | $0.5 0.06 USD | $0.52 0.07 USD | $377.65M 48.29M USD | 3.71 | $0.14 0.02 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0075 USD |
0
|
$374.81M 47.92M USD | $100K 12.79K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $374.81M 47.92M USD | 0 | $0 0 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
+3.19
|
$372.48M 47.63M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $372.48M 47.63M USD | 0 | $0 0 USD | |
| First Service Holding Limited 2107.HK | $0.2999 0.04 USD |
-4.76
|
$367.16M 46.95M USD | $112.5K 14.38K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $367.16M 46.95M USD | 5.00 | $0.06 0.007 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.21 0.15 USD |
0
|
$345.68M 44.2M USD | $18K 2.3K USD | $1.2 0.15 USD | $1.22 0.16 USD | $345.68M 44.2M USD | 3.02 | $0.4 0.05 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
-2.78
|
$320.79M 41.02M USD | $1.19M 152.16K USD | $0.1 0.01 USD | $0.11 0.01 USD | $320.79M 41.02M USD | 0 | -$0.03 -0.003 USD | |
| FE HOTELS 0037.HK | $0.39 0.05 USD |
0
|
$289.72M 37.04M USD | $82K 10.48K USD | $0.38 0.05 USD | $0.38 0.05 USD | $289.72M 37.04M USD | 0 | -$0.06 -0.007 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.14 0.02 USD |
+2.14
|
$284.22M 36.34M USD | $485.7K 62.1K USD | $0.14 0.02 USD | $0.16 0.02 USD | $284.22M 36.34M USD | 0 | -$0.78 -0.09 USD | |
| COLOUR LIFE 1778.HK | $0.1499 0.02 USD |
-3.21
|
$280.5M 35.87M USD | $472K 60.35K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $280.5M 35.87M USD | 15.09 | $0.01 0.001 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.72 0.22 USD |
-7.03
|
$265.07M 33.89M USD | $8K 1.02K USD | $1.71 0.22 USD | $1.83 0.23 USD | $265.07M 33.89M USD | 17.19 | $0.1 0.01 USD | |
| ZHONG AO HOME 1538.HK | $0.2899 0.04 USD |
+3.57
|
$247.82M 31.69M USD | $134K 17.13K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $247.82M 31.69M USD | 2.89 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
-3.09
|
$231.62M 29.62M USD | $230K 29.41K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $231.62M 29.62M USD | 4.70 | $0.02 0.002 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0098 USD |
+4.05
|
$177.47M 22.69M USD | $5.33M 681.76K USD | $0.07 0.0092 USD | $0.08 0.0098 USD | $177.47M 22.69M USD | 0 | -$0.5 -0.06 USD | |
| ASIASEC PPT 0271.HK | $0.14 0.02 USD |
+5.38
|
$169.97M 21.73M USD | $44.3K 5.66K USD | $0.13 0.02 USD | $0.14 0.02 USD | $169.97M 21.73M USD | 0 | -$0.06 -0.007 USD | |
| JIAYUAN SER 1153.HK | $0.27 0.03 USD |
-6.9
|
$165.16M 21.12M USD | $113K 14.45K USD | $0.27 0.03 USD | $0.34 0.04 USD | $165.16M 21.12M USD | 0 | -$0.14 -0.01 USD | |
| FE HLDGS INTL 0036.HK | $0.4699 0.06 USD |
-2.08
|
$153.57M 19.64M USD | $30K 3.84K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $153.57M 19.64M USD | 0 | -$2.83 -0.3 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
0
|
$151.39M 19.36M USD | $112K 14.32K USD | $0.38 0.05 USD | $0.39 0.05 USD | $151.39M 19.36M USD | 0 | -$0.1 -0.01 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.38 0.05 USD |
+5.63
|
$150M 19.18M USD | $40K 5.11K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $150M 19.18M USD | 3.12 | $0.12 0.02 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
-9.03
|
$135.91M 17.38M USD | $91K 11.64K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $135.91M 17.38M USD | 0 | -$0.25 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1199 0.02 USD |
0
|
$133.88M 17.12M USD | $176K 22.5K USD | $0.1 0.01 USD | $0.1 0.01 USD | $133.88M 17.12M USD | 0 | -$0.07 -0.008 USD | |
| Eminence Enterprise Limited 0616.HK | $0.11 0.01 USD |
+8
|
$109.56M 14.01M USD | $555K 70.96K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $109.56M 14.01M USD | 0 | -$1.14 -0.1 USD | |
| LEGEND UPSTAR 0459.HK | $0.05999 0.0074 USD |
+1.75
|
$104.71M 13.39M USD | $123.5K 15.79K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $104.71M 13.39M USD | 0 | $0 0 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
-1.94
|
$100.85M 12.9M USD | $144.1K 18.42K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100.85M 12.9M USD | 0 | -$0.04 -0.005 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0092 USD |
0
|
$84.01M 10.74M USD | $50K 6.39K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $84.01M 10.74M USD | 0 | -$0.19 -0.02 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.07 0.0090 USD |
0
|
$80.16M 10.25M USD | $40K 5.11K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $80.16M 10.25M USD | 0 | -$0.04 -0.005 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
+2.22
|
$78.23M 10M USD | $42.4K 5.42K USD | $0.14 0.02 USD | $0.14 0.02 USD | $78.23M 10M USD | 0 | -$0.31 -0.03 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0054 USD |
-8.51
|
$64.2M 8.21M USD | $1.46M 186.04K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $64.2M 8.21M USD | 0 | -$0.05 -0.006 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.16 0.02 USD |
-0.63
|
$64.04M 8.19M USD | $484K 61.89K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $64.04M 8.19M USD | 0 | -$0.05 -0.006 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0035 USD |
+12
|
$30.6M 3.91M USD | $184K 23.53K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $30.6M 3.91M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0080 USD |
0
|
$25.2M 3.22M USD | $260K 33.24K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $25.2M 3.22M USD | 0 | -$0.21 -0.02 USD | |
| CROWNICORP 0727.HK | $0.07 0.0088 USD |
-5.48
|
$21.94M 2.81M USD | $870K 111.24K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $21.94M 2.81M USD | 0 | -$0.42 -0.05 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $15,270 11.53 USD |
-1.86
|
$763.97B 576.68M USD | $145.64K 109.93 USD | $15,260 11.52 USD | $15,940 12.03 USD | $763.97B 576.68M USD | 0 | $0 0 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $4.88 0.62 USD |
-4.31
|
$1.76B 224.63M USD | $8K 1.02K USD | $4.88 0.62 USD | $4.88 0.62 USD | $1.76B 224.63M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $38K 4.86K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $57.1 7.3 USD |
+0.18
|
$1.43B 182.52M USD | $500 63.93 USD | $57.1 7.3 USD | $57.1 7.3 USD | $1.43B 182.52M USD | 0 | -$6.25 -0.7 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| LHN 1730.HK | $2.31 0.3 USD |
-13.81
|
$977.65M 125.01M USD | $70K 8.95K USD | $2.31 0.3 USD | $2.48 0.32 USD | $977.65M 125.01M USD | 3.49 | $0.66 0.08 USD | |
| TIAN TECK LAND 0266.HK | $1.98 0.25 USD |
-1
|
$939.97M 120.19M USD | $16K 2.05K USD | $1.98 0.25 USD | $1.98 0.25 USD | $939.97M 120.19M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $23.1 2.95 USD |
+0.22
|
$784.65M 100.33M USD | $8K 1.02K USD | $23 2.94 USD | $23.3 2.98 USD | $784.65M 100.33M USD | 0 | -$4.32 -0.5 USD | |
| Dexin Services Group Limited 2215.HK | $0.88 0.11 USD |
0
|
$776.66M 99.31M USD | $3K 383.59 USD | $0.8299 0.11 USD | $0.91 0.12 USD | $776.66M 99.31M USD | 17.60 | $0.05 0.006 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.33 0.17 USD |
+0.76
|
$744.8M 95.23M USD | $20K 2.56K USD | $1.33 0.17 USD | $1.33 0.17 USD | $744.8M 95.23M USD | 11.08 | $0.12 0.02 USD | |
| SAFETY GODOWN 0237.HK | $1.83 0.23 USD |
+0.55
|
$741.15M 94.77M USD | $50K 6.39K USD | $1.83 0.23 USD | $1.83 0.23 USD | $741.15M 94.77M USD | 0 | -$0.17 -0.02 USD | |
| PIONEER GLOBAL 0224.HK | $0.64 0.08 USD |
-23.81
|
$738.59M 94.44M USD | $20K 2.56K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $738.59M 94.44M USD | 0 | -$0.14 -0.01 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.3 0.17 USD |
0
|
$719.23M 91.96M USD | $6K 767.18 USD | $1.29 0.16 USD | $1.31 0.17 USD | $719.23M 91.96M USD | 16.25 | $0.08 0.01 USD | |
| MULTIFIELD INTL 0898.HK | $0.8199 0.1 USD |
0
|
$685.58M 87.66M USD | $16K 2.05K USD | $0.77 0.1 USD | $0.8399 0.11 USD | $685.58M 87.66M USD | 2.92 | $0.28 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}