Le pays : Inde Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (63)
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (63)
- {{item.name}}
Services Immobiliers (63)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.67 0.06 USD |
+4.94
|
₹1.17B 14.13M USD | ₹98.00K 1.19K USD | ₹4.30 0.05 USD | ₹4.67 0.06 USD | ₹1.17B 14.13M USD | 6.86 | ₹0.68 0.008 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹623.00 7.54 USD |
-0.33
|
₹56.14B 679.24M USD | ₹248.00 3 USD | ₹621.85 7.52 USD | ₹630.00 7.62 USD | ₹56.14B 679.24M USD | 15.81 | ₹39.39 0.48 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹172.10 2.08 USD |
-0.06
|
₹29.17B 352.88M USD | ₹504.00 6.1 USD | ₹171.10 2.07 USD | ₹172.10 2.08 USD | ₹29.17B 352.88M USD | 22.61 | ₹7.61 0.09 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹233.45 2.82 USD |
-2.4
|
₹22.54B 272.72M USD | ₹332.92K 4.03K USD | ₹226.85 2.74 USD | ₹268.00 3.24 USD | ₹22.54B 272.72M USD | 30.51 | ₹7.65 0.09 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹232.37 2.81 USD |
-2.81
|
₹22.44B 271.45M USD | ₹9.29M 112.4K USD | ₹226.01 2.73 USD | ₹268.38 3.25 USD | ₹22.44B 271.45M USD | 30.37 | ₹7.65 0.09 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹128.14 1.55 USD |
+3.36
|
₹16.33B 197.55M USD | ₹621.46K 7.52K USD | ₹124.08 1.5 USD | ₹128.60 1.56 USD | ₹16.33B 197.55M USD | 177.97 | ₹0.72 0.008 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹128.00 1.55 USD |
+2.73
|
₹16.31B 197.33M USD | ₹10.53K 127.35 USD | ₹122.15 1.48 USD | ₹128.60 1.56 USD | ₹16.31B 197.33M USD | 177.77 | ₹0.72 0.008 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹766.55 9.27 USD |
-5.33
|
₹7.54B 91.19M USD | ₹20.00 0.24 USD | ₹761.15 9.21 USD | ₹766.55 9.27 USD | ₹7.54B 91.19M USD | 20.24 | ₹37.87 0.46 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹38.72 0.47 USD |
-0.18
|
₹5.13B 62.01M USD | ₹830.00 10.04 USD | ₹38.14 0.46 USD | ₹38.89 0.47 USD | ₹5.13B 62.01M USD | 11.22 | ₹3.45 0.04 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹38.46 0.47 USD |
-0.05
|
₹5.09B 61.6M USD | ₹12.89K 155.97 USD | ₹38.35 0.46 USD | ₹38.68 0.47 USD | ₹5.09B 61.6M USD | 11.14 | ₹3.45 0.04 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹378.00 4.57 USD |
0
|
₹3.93B 47.55M USD | ₹133.00 1.61 USD | ₹370.00 4.48 USD | ₹378.00 4.57 USD | ₹3.93B 47.55M USD | 4.06 | ₹92.96 1.12 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹150.87 1.83 USD |
+5
|
₹3.58B 43.32M USD | ₹21.46K 259.61 USD | ₹150.87 1.83 USD | ₹150.87 1.83 USD | ₹3.58B 43.32M USD | 29.52 | ₹5.11 0.06 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹117.31 1.42 USD |
-1.34
|
₹2.94B 35.54M USD | ₹575.00 6.96 USD | ₹116.41 1.41 USD | ₹118.06 1.43 USD | ₹2.94B 35.54M USD | 11731.00 | ₹0.01 0.0001 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹116.65 1.41 USD |
+0.3
|
₹2.92B 35.34M USD | ₹4.00 0.05 USD | ₹116.65 1.41 USD | ₹116.65 1.41 USD | ₹2.92B 35.34M USD | 17.33 | ₹6.73 0.08 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹143.90 1.74 USD |
+5.73
|
₹2.60B 31.48M USD | ₹2.00 0.02 USD | ₹143.90 1.74 USD | ₹144.90 1.75 USD | ₹2.60B 31.48M USD | 0 | -₹2.80 -0.03 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹22.02 0.27 USD |
-0.9
|
₹2.47B 29.86M USD | ₹1.46K 17.68 USD | ₹22.01 0.27 USD | ₹23.09 0.28 USD | ₹2.47B 29.86M USD | 34.95 | ₹0.63 0.007 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹29.80 0.36 USD |
-1.97
|
₹1.48B 17.89M USD | ₹4.16K 50.3 USD | ₹29.11 0.35 USD | ₹30.80 0.37 USD | ₹1.48B 17.89M USD | 15.44 | ₹1.93 0.02 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹32.70 0.4 USD |
+1.55
|
₹1.28B 15.43M USD | ₹964.00 11.66 USD | ₹31.30 0.38 USD | ₹32.90 0.4 USD | ₹1.28B 15.43M USD | 29.72 | ₹1.10 0.01 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹31.34 0.38 USD |
+0.9
|
₹1.26B 15.28M USD | ₹8.23K 99.56 USD | ₹30.81 0.37 USD | ₹31.84 0.39 USD | ₹1.26B 15.28M USD | 8.75 | ₹3.58 0.04 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,975.00 60.19 USD |
0
|
₹1.24B 15.05M USD | ₹4.00 0.05 USD | ₹4,975.00 60.19 USD | ₹4,975.00 60.19 USD | ₹1.24B 15.05M USD | 872.80 | ₹5.70 0.07 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹30.50 0.37 USD |
-1.99
|
₹1.23B 14.87M USD | ₹858.00 10.38 USD | ₹30.24 0.37 USD | ₹32.19 0.39 USD | ₹1.23B 14.87M USD | 8.51 | ₹3.58 0.04 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.79 0.06 USD |
+4.13
|
₹1.20B 14.5M USD | ₹85.21K 1.03K USD | ₹4.37 0.05 USD | ₹4.82 0.06 USD | ₹1.20B 14.5M USD | 7.04 | ₹0.68 0.008 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,114.70 13.49 USD |
+2.22
|
₹999.65M 12.09M USD | ₹79.00 0.96 USD | ₹1,040.00 12.58 USD | ₹1,120.00 13.55 USD | ₹999.65M 12.09M USD | 284.36 | ₹3.92 0.05 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹24.94 0.3 USD |
-3.97
|
₹973.10M 11.77M USD | ₹26.61K 321.9 USD | ₹24.30 0.29 USD | ₹25.97 0.31 USD | ₹973.10M 11.77M USD | 0.64 | ₹38.43 0.46 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹25.10 0.3 USD |
-4.2
|
₹972.05M 11.76M USD | ₹2.37K 28.7 USD | ₹24.51 0.3 USD | ₹25.51 0.31 USD | ₹972.05M 11.76M USD | 64.35 | ₹0.39 0.004 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹6.24 0.08 USD |
+0.48
|
₹837.05M 10.13M USD | ₹18.81K 227.53 USD | ₹6.14 0.07 USD | ₹6.28 0.08 USD | ₹837.05M 10.13M USD | 9.90 | ₹0.63 0.007 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.17 0.07 USD |
-0.16
|
₹827.66M 10.01M USD | ₹5.19K 62.75 USD | ₹6.03 0.07 USD | ₹6.47 0.08 USD | ₹827.66M 10.01M USD | 10.11 | ₹0.61 0.007 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹215.00 2.6 USD |
-3.39
|
₹825.60M 9.99M USD | ₹116.00 1.4 USD | ₹207.00 2.5 USD | ₹215.00 2.6 USD | ₹825.60M 9.99M USD | 9.05 | ₹23.74 0.29 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹58.66 0.71 USD |
+4.99
|
₹633.53M 7.66M USD | ₹6.67K 80.65 USD | ₹58.66 0.71 USD | ₹58.66 0.71 USD | ₹633.53M 7.66M USD | 202.27 | ₹0.29 0.003 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹46.50 0.56 USD |
+3.98
|
₹605.74M 7.33M USD | ₹345.00 4.17 USD | ₹44.94 0.54 USD | ₹46.50 0.56 USD | ₹605.74M 7.33M USD | 91.17 | ₹0.51 0.006 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹31.52 0.38 USD |
+1.12
|
₹567.36M 6.86M USD | ₹549.00 6.64 USD | ₹30.39 0.37 USD | ₹32.40 0.39 USD | ₹567.36M 6.86M USD | 25.01 | ₹1.26 0.02 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.00 0.38 USD |
+1.14
|
₹558.00M 6.75M USD | ₹1.00 0.01 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹558.00M 6.75M USD | 24.60 | ₹1.26 0.02 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.01 0.1 USD |
-2.44
|
₹534.77M 6.47M USD | ₹1.47K 17.78 USD | ₹8.01 0.1 USD | ₹8.80 0.11 USD | ₹534.77M 6.47M USD | 6.61 | ₹1.21 0.01 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹7.98 0.1 USD |
-2.92
|
₹532.77M 6.45M USD | ₹5.41K 65.5 USD | ₹7.80 0.09 USD | ₹8.59 0.1 USD | ₹532.77M 6.45M USD | 6.59 | ₹1.21 0.01 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹40.51 0.49 USD |
-2.15
|
₹527.71M 6.38M USD | ₹128.00 1.55 USD | ₹40.51 0.49 USD | ₹40.51 0.49 USD | ₹527.71M 6.38M USD | 76.43 | ₹0.53 0.006 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹43.72 0.53 USD |
-1.24
|
₹506.13M 6.12M USD | ₹168.00 2.03 USD | ₹43.72 0.53 USD | ₹43.84 0.53 USD | ₹506.13M 6.12M USD | 0 | -₹0.49 -0.005 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹71.85 0.87 USD |
-1.3
|
₹501.98M 6.07M USD | ₹3.46K 41.91 USD | ₹71.50 0.87 USD | ₹74.49 0.9 USD | ₹501.98M 6.07M USD | 0 | -₹0.15 -0.001 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹3.00 0.04 USD |
+3.45
|
₹489.29M 5.92M USD | ₹49.35K 597.02 USD | ₹2.77 0.03 USD | ₹3.04 0.04 USD | ₹489.29M 5.92M USD | 0 | -₹0.15 -0.001 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.38 0.05 USD |
+5.29
|
₹438.00M 5.3M USD | ₹202.66K 2.45K USD | ₹4.28 0.05 USD | ₹4.49 0.05 USD | ₹438.00M 5.3M USD | 39.81 | ₹0.11 0.001 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹38.85 0.47 USD |
-4.78
|
₹396.27M 4.79M USD | ₹1.50K 18.15 USD | ₹38.80 0.47 USD | ₹40.00 0.48 USD | ₹396.27M 4.79M USD | 18.58 | ₹2.09 0.03 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹34.81 0.42 USD |
0
|
₹385.99M 4.67M USD | ₹130.00 1.57 USD | ₹34.81 0.42 USD | ₹36.55 0.44 USD | ₹385.99M 4.67M USD | 10.32 | ₹3.37 0.04 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹90.25 1.09 USD |
-5
|
₹363.55M 4.4M USD | ₹610.00 7.38 USD | ₹90.25 1.09 USD | ₹91.00 1.1 USD | ₹363.55M 4.4M USD | 54.04 | ₹1.67 0.02 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.20 0.04 USD |
-0.31
|
₹288.00M 3.48M USD | ₹169.79K 2.05K USD | ₹3.10 0.04 USD | ₹3.26 0.04 USD | ₹288.00M 3.48M USD | 5.81 | ₹0.55 0.006 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹5.40 0.07 USD |
-1.1
|
₹263.52M 3.19M USD | ₹207.96K 2.52K USD | ₹5.00 0.06 USD | ₹5.62 0.07 USD | ₹263.52M 3.19M USD | 0 | -₹2.43 -0.02 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹44.75 0.54 USD |
+3.95
|
₹230.64M 2.79M USD | ₹40.00 0.48 USD | ₹42.40 0.51 USD | ₹44.75 0.54 USD | ₹230.64M 2.79M USD | 6.64 | ₹6.73 0.08 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹22.49 0.27 USD |
0
|
₹194.38M 2.35M USD | ₹57.00 0.69 USD | ₹22.49 0.27 USD | ₹22.49 0.27 USD | ₹194.38M 2.35M USD | 0 | -₹14.94 -0.1 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹34.20 0.41 USD |
+0.47
|
₹183.83M 2.22M USD | ₹138.00 1.67 USD | ₹34.20 0.41 USD | ₹35.50 0.43 USD | ₹183.83M 2.22M USD | 33.52 | ₹1.02 0.01 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹13.12 0.16 USD |
0
|
₹170.14M 2.06M USD | ₹5.10K 61.71 USD | ₹12.99 0.16 USD | ₹13.12 0.16 USD | ₹170.14M 2.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
Cityman Limited
CITYMAN.BO
IN
|
₹13.78 0.17 USD |
0
|
₹161.24M 1.95M USD | ₹50.00 0.6 USD | ₹13.78 0.17 USD | ₹13.78 0.17 USD | ₹161.24M 1.95M USD | 0 | -₹0.28 -0.003 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹187.00 2.26 USD |
0
|
₹158.97M 1.92M USD | ₹3.00 0.04 USD | ₹180.00 2.18 USD | ₹187.00 2.26 USD | ₹158.97M 1.92M USD | 64.04 | ₹2.92 0.04 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹8.10 0.1 USD |
+6.44
|
₹158.90M 1.92M USD | ₹1.43K 17.31 USD | ₹7.56 0.09 USD | ₹8.14 0.1 USD | ₹158.90M 1.92M USD | 0 | -₹0.15 -0.001 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹9.90 0.12 USD |
+1.85
|
₹154.53M 1.87M USD | ₹1.86K 22.47 USD | ₹9.80 0.12 USD | ₹10.98 0.13 USD | ₹154.53M 1.87M USD | 11.00 | ₹0.90 0.01 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹56.00 0.68 USD |
0
|
₹147.70M 1.79M USD | ₹9.00 0.11 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹147.70M 1.79M USD | 109.80 | ₹0.51 0.006 USD | ||
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹49.00 0.59 USD |
-4.95
|
₹147.00M 1.78M USD | ₹44.00 0.53 USD | ₹49.00 0.59 USD | ₹51.55 0.62 USD | ₹147.00M 1.78M USD | 0 | -₹0.59 -0.007 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.59 0.02 USD |
-2.45
|
₹131.49M 1.59M USD | ₹59.96K 725.46 USD | ₹1.42 0.02 USD | ₹1.66 0.02 USD | ₹131.49M 1.59M USD | 8.83 | ₹0.18 0.002 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹65.40 0.79 USD |
0
|
₹122.74M 1.48M USD | ₹2.00 0.02 USD | ₹65.40 0.79 USD | ₹65.40 0.79 USD | ₹122.74M 1.48M USD | 88.37 | ₹0.74 0.008 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹9.67 0.12 USD |
+4.99
|
₹115.03M 1.39M USD | ₹1.13K 13.66 USD | ₹9.67 0.12 USD | ₹9.67 0.12 USD | ₹115.03M 1.39M USD | 322.33 | ₹0.03 0.0003 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹10.07 0.12 USD |
-9.93
|
₹97.45M 1.18M USD | ₹130.00K 1.57K USD | ₹10.07 0.12 USD | ₹10.59 0.13 USD | ₹97.45M 1.18M USD | 0 | -₹1,307.00 -15.8 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹8.74 0.11 USD |
-5
|
₹96.14M 1.16M USD | ₹3.75K 45.37 USD | ₹8.74 0.11 USD | ₹8.74 0.11 USD | ₹96.14M 1.16M USD | 109.25 | ₹0.08 0.0009 USD | ||
|
Sashwat Technocrats Limited
SASHWAT.BO
IN
|
₹306.60 3.71 USD |
0
|
₹93.89M 1.14M USD | ₹50.00 0.6 USD | ₹306.60 3.71 USD | ₹306.60 3.71 USD | ₹93.89M 1.14M USD | 0 | -₹0.33 -0.003 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹71.25 0.86 USD |
-4.99
|
₹84.82M 1.03M USD | ₹1.00 0.01 USD | ₹71.25 0.86 USD | ₹71.25 0.86 USD | ₹84.82M 1.03M USD | 57.45 | ₹1.24 0.02 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹10.88 0.13 USD |
+8.91
|
₹78.79M 953.26K USD | ₹2.12K 25.61 USD | ₹9.80 0.12 USD | ₹10.94 0.13 USD | ₹78.79M 953.26K USD | 15.32 | ₹0.71 0.008 USD | ||
|
Croissance Limited
CROISSANCE.BO
IN
|
₹0.97 0.01 USD |
0
|
₹66.49M 804.44K USD | ₹9.50K 114.98 USD | ₹0.96 0.01 USD | ₹1.00 0.01 USD | ₹66.49M 804.44K USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
