Le pays : Inde Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (63)
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (63)
- {{item.name}}
Services Immobiliers (63)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.67 0.06 USD |
+4.94
|
₹1.17B 14.13M USD | ₹97.13K 1.18K USD | ₹4.30 0.05 USD | ₹4.67 0.06 USD | ₹1.17B 14.13M USD | 6.48 | ₹0.72 0.008 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹628.00 7.6 USD |
+0.47
|
₹56.59B 684.69M USD | ₹218.00 2.64 USD | ₹621.85 7.52 USD | ₹630.00 7.62 USD | ₹56.59B 684.69M USD | 15.94 | ₹39.39 0.48 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹172.10 2.08 USD |
-0.06
|
₹29.17B 352.88M USD | ₹503.00 6.09 USD | ₹171.10 2.07 USD | ₹172.10 2.08 USD | ₹29.17B 352.88M USD | 22.61 | ₹7.61 0.09 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹259.05 3.13 USD |
+8.3
|
₹25.01B 302.62M USD | ₹202.38K 2.45K USD | ₹237.80 2.88 USD | ₹268.00 3.24 USD | ₹25.01B 302.62M USD | 33.86 | ₹7.65 0.09 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹238.26 2.88 USD |
-0.35
|
₹23.01B 278.33M USD | ₹7.32M 88.55K USD | ₹238.01 2.88 USD | ₹268.38 3.25 USD | ₹23.01B 278.33M USD | 31.14 | ₹7.65 0.09 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹126.72 1.53 USD |
+2.21
|
₹16.15B 195.36M USD | ₹201.20K 2.43K USD | ₹124.08 1.5 USD | ₹126.72 1.53 USD | ₹16.15B 195.36M USD | 178.47 | ₹0.71 0.008 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹125.65 1.52 USD |
+0.84
|
₹16.01B 193.71M USD | ₹4.78K 57.84 USD | ₹122.15 1.48 USD | ₹126.15 1.53 USD | ₹16.01B 193.71M USD | 176.97 | ₹0.71 0.008 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹766.55 9.27 USD |
-5.33
|
₹7.54B 91.19M USD | ₹20.00 0.24 USD | ₹761.15 9.21 USD | ₹766.55 9.27 USD | ₹7.54B 91.19M USD | 21.06 | ₹36.39 0.44 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹38.58 0.47 USD |
+0.26
|
₹5.11B 61.79M USD | ₹6.10K 73.75 USD | ₹38.35 0.46 USD | ₹38.68 0.47 USD | ₹5.11B 61.79M USD | 11.21 | ₹3.44 0.04 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹38.32 0.46 USD |
-1.2
|
₹5.07B 61.37M USD | ₹440.00 5.32 USD | ₹38.14 0.46 USD | ₹38.89 0.47 USD | ₹5.07B 61.37M USD | 11.20 | ₹3.42 0.04 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹373.80 4.52 USD |
-1.12
|
₹3.89B 47.02M USD | ₹27.00 0.33 USD | ₹370.00 4.48 USD | ₹378.00 4.57 USD | ₹3.89B 47.02M USD | 4.02 | ₹92.96 1.12 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹150.87 1.83 USD |
+5
|
₹3.58B 43.32M USD | ₹17.18K 207.84 USD | ₹150.87 1.83 USD | ₹150.87 1.83 USD | ₹3.58B 43.32M USD | 30.97 | ₹4.87 0.06 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹117.40 1.42 USD |
-1.26
|
₹2.94B 35.57M USD | ₹509.00 6.16 USD | ₹117.40 1.42 USD | ₹118.06 1.43 USD | ₹2.94B 35.57M USD | 11740.00 | ₹0.01 0.0001 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹116.30 1.41 USD |
0
|
₹2.91B 35.23M USD | ₹55.00 0.67 USD | ₹116.30 1.41 USD | ₹116.50 1.41 USD | ₹2.91B 35.23M USD | 17.28 | ₹6.73 0.08 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹143.90 1.74 USD |
+5.73
|
₹2.60B 31.48M USD | ₹2.00 0.02 USD | ₹143.90 1.74 USD | ₹144.90 1.75 USD | ₹2.60B 31.48M USD | 0 | -₹2.72 -0.03 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹22.80 0.28 USD |
+2.61
|
₹2.56B 30.91M USD | ₹784.00 9.49 USD | ₹22.01 0.27 USD | ₹23.09 0.28 USD | ₹2.56B 30.91M USD | 35.62 | ₹0.64 0.007 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹29.50 0.36 USD |
-2.96
|
₹1.46B 17.71M USD | ₹2.05K 24.79 USD | ₹29.11 0.35 USD | ₹30.80 0.37 USD | ₹1.46B 17.71M USD | 15.20 | ₹1.94 0.02 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹31.60 0.38 USD |
+1.74
|
₹1.27B 15.41M USD | ₹8.17K 98.88 USD | ₹30.82 0.37 USD | ₹31.84 0.39 USD | ₹1.27B 15.41M USD | 8.82 | ₹3.58 0.04 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,975.00 60.19 USD |
0
|
₹1.24B 15.05M USD | ₹4.00 0.05 USD | ₹4,975.00 60.19 USD | ₹4,975.00 60.19 USD | ₹1.24B 15.05M USD | 872.80 | ₹5.70 0.07 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹31.60 0.38 USD |
-1.88
|
₹1.23B 14.91M USD | ₹837.00 10.13 USD | ₹31.30 0.38 USD | ₹32.90 0.4 USD | ₹1.23B 14.91M USD | 28.72 | ₹1.10 0.01 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹30.50 0.37 USD |
-1.99
|
₹1.23B 14.87M USD | ₹858.00 10.38 USD | ₹30.24 0.37 USD | ₹32.19 0.39 USD | ₹1.23B 14.87M USD | 8.40 | ₹3.63 0.04 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.79 0.06 USD |
+4.13
|
₹1.20B 14.5M USD | ₹76.05K 920.05 USD | ₹4.37 0.05 USD | ₹4.82 0.06 USD | ₹1.20B 14.5M USD | 6.65 | ₹0.72 0.008 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹25.41 0.31 USD |
-2.16
|
₹991.44M 11.99M USD | ₹13.08K 158.2 USD | ₹25.27 0.31 USD | ₹25.97 0.31 USD | ₹991.44M 11.99M USD | 0.66 | ₹38.43 0.46 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹25.50 0.31 USD |
-2.67
|
₹987.54M 11.95M USD | ₹1.34K 16.22 USD | ₹25.50 0.31 USD | ₹25.51 0.31 USD | ₹987.54M 11.95M USD | 65.38 | ₹0.39 0.004 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,060.00 12.82 USD |
-2.8
|
₹950.60M 11.5M USD | ₹10.00 0.12 USD | ₹1,040.00 12.58 USD | ₹1,060.00 12.82 USD | ₹950.60M 11.5M USD | 270.40 | ₹3.92 0.05 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹6.18 0.07 USD |
-0.48
|
₹829.00M 10.03M USD | ₹15.68K 189.75 USD | ₹6.14 0.07 USD | ₹6.28 0.08 USD | ₹829.00M 10.03M USD | 9.80 | ₹0.63 0.007 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.16 0.07 USD |
-0.32
|
₹826.32M 10M USD | ₹2.80K 33.84 USD | ₹6.03 0.07 USD | ₹6.47 0.08 USD | ₹826.32M 10M USD | 10.09 | ₹0.61 0.007 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹215.00 2.6 USD |
-3.39
|
₹825.60M 9.99M USD | ₹116.00 1.4 USD | ₹207.00 2.5 USD | ₹215.00 2.6 USD | ₹825.60M 9.99M USD | 9.05 | ₹23.74 0.29 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹58.66 0.71 USD |
+4.99
|
₹633.53M 7.66M USD | ₹6.21K 75.17 USD | ₹58.66 0.71 USD | ₹58.66 0.71 USD | ₹633.53M 7.66M USD | 209.50 | ₹0.28 0.003 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹46.50 0.56 USD |
+3.98
|
₹605.74M 7.33M USD | ₹342.00 4.14 USD | ₹44.94 0.54 USD | ₹46.50 0.56 USD | ₹605.74M 7.33M USD | 91.17 | ₹0.51 0.006 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹32.05 0.39 USD |
+2.82
|
₹576.90M 6.98M USD | ₹305.00 3.69 USD | ₹30.39 0.37 USD | ₹32.40 0.39 USD | ₹576.90M 6.98M USD | 24.84 | ₹1.29 0.02 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.50 0.1 USD |
+3.53
|
₹567.49M 6.87M USD | ₹276.00 3.34 USD | ₹8.16 0.1 USD | ₹8.80 0.11 USD | ₹567.49M 6.87M USD | 6.79 | ₹1.25 0.02 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.00 0.38 USD |
+1.14
|
₹558.00M 6.75M USD | ₹1.00 0.01 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹558.00M 6.75M USD | 23.84 | ₹1.30 0.02 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.25 0.1 USD |
+0.36
|
₹550.79M 6.66M USD | ₹2.52K 30.46 USD | ₹8.24 0.1 USD | ₹8.59 0.1 USD | ₹550.79M 6.66M USD | 6.70 | ₹1.23 0.01 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹40.51 0.49 USD |
-2.15
|
₹527.71M 6.38M USD | ₹128.00 1.55 USD | ₹40.51 0.49 USD | ₹40.51 0.49 USD | ₹527.71M 6.38M USD | 76.43 | ₹0.53 0.006 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹43.84 0.53 USD |
-0.97
|
₹507.52M 6.14M USD | ₹18.00 0.22 USD | ₹43.84 0.53 USD | ₹43.84 0.53 USD | ₹507.52M 6.14M USD | 0 | -₹0.49 -0.005 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹72.00 0.87 USD |
-1.1
|
₹503.03M 6.09M USD | ₹2.68K 32.46 USD | ₹72.00 0.87 USD | ₹74.49 0.9 USD | ₹503.03M 6.09M USD | 0 | -₹0.15 -0.001 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹3.03 0.04 USD |
+4.48
|
₹494.18M 5.98M USD | ₹49.21K 595.38 USD | ₹2.77 0.03 USD | ₹3.04 0.04 USD | ₹494.18M 5.98M USD | 0 | -₹0.15 -0.001 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.30 0.05 USD |
+3.37
|
₹430.00M 5.2M USD | ₹1.95K 23.64 USD | ₹4.28 0.05 USD | ₹4.49 0.05 USD | ₹430.00M 5.2M USD | 39.09 | ₹0.11 0.001 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹38.80 0.47 USD |
-4.9
|
₹395.76M 4.79M USD | ₹1.00K 12.1 USD | ₹38.80 0.47 USD | ₹38.80 0.47 USD | ₹395.76M 4.79M USD | 18.56 | ₹2.09 0.03 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹34.81 0.42 USD |
0
|
₹385.99M 4.67M USD | ₹130.00 1.57 USD | ₹34.81 0.42 USD | ₹36.55 0.44 USD | ₹385.99M 4.67M USD | 10.32 | ₹3.37 0.04 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹90.25 1.09 USD |
-5
|
₹363.55M 4.4M USD | ₹161.00 1.95 USD | ₹90.25 1.09 USD | ₹91.00 1.1 USD | ₹363.55M 4.4M USD | 54.04 | ₹1.67 0.02 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.17 0.04 USD |
-1.24
|
₹285.30M 3.45M USD | ₹56.43K 682.71 USD | ₹3.17 0.04 USD | ₹3.26 0.04 USD | ₹285.30M 3.45M USD | 5.66 | ₹0.56 0.006 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹5.36 0.06 USD |
-1.83
|
₹261.57M 3.16M USD | ₹181.07K 2.19K USD | ₹5.00 0.06 USD | ₹5.62 0.07 USD | ₹261.57M 3.16M USD | 0 | -₹2.43 -0.02 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹42.41 0.51 USD |
-1.49
|
₹218.58M 2.64M USD | ₹38.00 0.46 USD | ₹42.40 0.51 USD | ₹43.48 0.53 USD | ₹218.58M 2.64M USD | 6.30 | ₹6.73 0.08 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹22.49 0.27 USD |
0
|
₹194.38M 2.35M USD | ₹57.00 0.69 USD | ₹22.49 0.27 USD | ₹22.49 0.27 USD | ₹194.38M 2.35M USD | 0 | -₹14.94 -0.1 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹34.02 0.41 USD |
-0.06
|
₹182.86M 2.21M USD | ₹231.00 2.79 USD | ₹34.02 0.41 USD | ₹34.58 0.42 USD | ₹182.86M 2.21M USD | 33.35 | ₹1.02 0.01 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹13.12 0.16 USD |
0
|
₹170.14M 2.06M USD | ₹5.10K 61.71 USD | ₹12.99 0.16 USD | ₹13.12 0.16 USD | ₹170.14M 2.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
Cityman Limited
CITYMAN.BO
IN
|
₹13.78 0.17 USD |
0
|
₹161.24M 1.95M USD | ₹50.00 0.6 USD | ₹13.78 0.17 USD | ₹13.78 0.17 USD | ₹161.24M 1.95M USD | 0 | -₹0.28 -0.003 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹187.00 2.26 USD |
0
|
₹158.97M 1.92M USD | ₹3.00 0.04 USD | ₹180.00 2.18 USD | ₹187.00 2.26 USD | ₹158.97M 1.92M USD | 64.04 | ₹2.92 0.04 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹8.10 0.1 USD |
+6.44
|
₹158.90M 1.92M USD | ₹1.40K 16.95 USD | ₹7.56 0.09 USD | ₹8.10 0.1 USD | ₹158.90M 1.92M USD | 0 | -₹0.16 -0.001 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹10.01 0.12 USD |
+2.98
|
₹156.25M 1.89M USD | ₹1.84K 22.31 USD | ₹9.80 0.12 USD | ₹10.98 0.13 USD | ₹156.25M 1.89M USD | 11.12 | ₹0.90 0.01 USD | ||
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹51.55 0.62 USD |
0
|
₹154.65M 1.87M USD | ₹133.00 1.61 USD | ₹51.55 0.62 USD | ₹54.79 0.66 USD | ₹154.65M 1.87M USD | 0 | -₹0.62 -0.007 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹56.00 0.68 USD |
0
|
₹147.70M 1.79M USD | ₹9.00 0.11 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹147.70M 1.79M USD | 109.80 | ₹0.51 0.006 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.56 0.02 USD |
-4.29
|
₹129.01M 1.56M USD | ₹52.19K 631.45 USD | ₹1.42 0.02 USD | ₹1.66 0.02 USD | ₹129.01M 1.56M USD | 8.66 | ₹0.18 0.002 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹65.40 0.79 USD |
0
|
₹122.74M 1.48M USD | ₹2.00 0.02 USD | ₹65.40 0.79 USD | ₹65.40 0.79 USD | ₹122.74M 1.48M USD | 92.11 | ₹0.71 0.008 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹9.67 0.12 USD |
+4.99
|
₹115.03M 1.39M USD | ₹1.13K 13.65 USD | ₹9.67 0.12 USD | ₹9.67 0.12 USD | ₹115.03M 1.39M USD | 322.33 | ₹0.03 0.0003 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹10.08 0.12 USD |
-9.84
|
₹97.55M 1.18M USD | ₹115.00K 1.39K USD | ₹10.08 0.12 USD | ₹10.59 0.13 USD | ₹97.55M 1.18M USD | 0 | -₹1,344.00 -16.2 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹8.74 0.11 USD |
-5
|
₹96.14M 1.16M USD | ₹1.25K 15.12 USD | ₹8.74 0.11 USD | ₹8.74 0.11 USD | ₹96.14M 1.16M USD | 109.25 | ₹0.08 0.0009 USD | ||
|
Sashwat Technocrats Limited
SASHWAT.BO
IN
|
₹306.60 3.71 USD |
0
|
₹93.89M 1.14M USD | ₹50.00 0.6 USD | ₹306.60 3.71 USD | ₹306.60 3.71 USD | ₹93.89M 1.14M USD | 0 | -₹0.33 -0.003 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹74.99 0.91 USD |
0
|
₹89.28M 1.08M USD | ₹5.00 0.06 USD | ₹74.99 0.91 USD | ₹74.99 0.91 USD | ₹89.28M 1.08M USD | 60.47 | ₹1.24 0.02 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹10.90 0.13 USD |
+9.11
|
₹78.94M 955.02K USD | ₹2.02K 24.4 USD | ₹9.80 0.12 USD | ₹10.94 0.13 USD | ₹78.94M 955.02K USD | 15.35 | ₹0.71 0.008 USD | ||
|
Croissance Limited
CROISSANCE.BO
IN
|
₹0.96 0.01 USD |
-1.03
|
₹65.81M 796.14K USD | ₹4.49K 54.31 USD | ₹0.96 0.01 USD | ₹1.00 0.01 USD | ₹65.81M 796.14K USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
