$2.12T
Capitalisation boursière totale
$78.58B
Volume total
BTC 55.28%     ETH 8.94%
Prépondérance

Le pays : Inde Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Rollatainers Limited ROLLT.NS IN ₹2.78 0.03 USD
-4.79
₹695.36M 8.41M USD ₹34.75K 420.42 USD ₹2.78 0.03 USD ₹2.78 0.03 USD ₹695.36M 8.41M USD 4.08 ₹0.68 0.008 USD
in Parle Industries Limited PARLEIND.BO IN ₹10.45 0.13 USD
-1.97
₹509.96M 6.17M USD ₹14.95K 180.85 USD ₹10.45 0.13 USD ₹10.45 0.13 USD ₹509.96M 6.17M USD 0 -₹0.03 -0.0003 USD
in Nirlon Limited NIRLON.BO IN ₹618.20 7.48 USD
-0.53
₹55.71B 674.01M USD ₹315.00 3.81 USD ₹616.60 7.46 USD ₹624.75 7.56 USD ₹55.71B 674.01M USD 16.09 ₹38.41 0.46 USD
in Elpro International Limited ELPROINTL.BO IN ₹172.35 2.09 USD
+0.35
₹29.21B 353.39M USD ₹7.35K 88.95 USD ₹171.70 2.08 USD ₹173.90 2.1 USD ₹29.21B 353.39M USD 33.46 ₹5.15 0.06 USD
in Aurum PropTech Limited AURUM.NS IN ₹225.67 2.73 USD
+0.72
₹17.21B 208.17M USD ₹430.45K 5.21K USD ₹223.10 2.7 USD ₹234.80 2.84 USD ₹17.21B 208.17M USD 835.81 ₹0.27 0.003 USD
in Aurum PropTech Limited AURUM.BO IN ₹225.10 2.72 USD
+0.67
₹17.16B 207.64M USD ₹41.58K 503.01 USD ₹223.55 2.7 USD ₹236.00 2.86 USD ₹17.16B 207.64M USD 833.70 ₹0.27 0.003 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.NS IN ₹108.82 1.32 USD
+0.2
₹13.87B 167.76M USD ₹170.08K 2.06K USD ₹106.50 1.29 USD ₹111.00 1.34 USD ₹13.87B 167.76M USD 126.53 ₹0.86 0.01 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.BO IN ₹108.27 1.31 USD
-0.26
₹13.80B 166.91M USD ₹2.89K 34.93 USD ₹106.50 1.29 USD ₹110.00 1.33 USD ₹13.80B 166.91M USD 125.89 ₹0.86 0.01 USD
in Eldeco Housing and Industries Limited ELDEHSG.BO IN ₹823.00 9.96 USD
+2.29
₹8.09B 97.91M USD ₹243.00 2.94 USD ₹721.00 8.72 USD ₹824.75 9.98 USD ₹8.09B 97.91M USD 33.31 ₹24.70 0.3 USD
in PTL Enterprises Limited PTL.NS IN ₹42.44 0.51 USD
+0.47
₹5.62B 67.97M USD ₹23.27K 281.56 USD ₹41.95 0.51 USD ₹42.79 0.52 USD ₹5.62B 67.97M USD 12.16 ₹3.49 0.04 USD
in PTL Enterprises Limited PTL.BO IN ₹42.31 0.51 USD
+0.62
₹5.60B 67.76M USD ₹2.79K 33.73 USD ₹41.90 0.51 USD ₹42.63 0.52 USD ₹5.60B 67.76M USD 12.12 ₹3.49 0.04 USD
in Emrock Corporation Limited VAGHANI.BO IN ₹233.40 2.82 USD
0
₹3.69B 44.67M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.69B 44.67M USD 0 ₹0.00 0 USD
in Majestic Auto Limited MAJESAUT.BO IN ₹336.00 4.07 USD
-1.07
₹3.49B 42.27M USD ₹326.00 3.94 USD ₹335.00 4.05 USD ₹344.90 4.17 USD ₹3.49B 42.27M USD 3.76 ₹89.23 1.08 USD
in Modi Rubber Limited MODIRUBBER.BO IN ₹131.00 1.58 USD
0
₹3.28B 39.69M USD ₹225.00 2.72 USD ₹130.80 1.58 USD ₹133.95 1.62 USD ₹3.28B 39.69M USD 19.46 ₹6.73 0.08 USD
in Modi Rubber Limited MODIRUBBER.NS IN ₹129.60 1.57 USD
+0.4
₹3.25B 39.26M USD ₹1.44K 17.37 USD ₹127.20 1.54 USD ₹131.00 1.58 USD ₹3.25B 39.26M USD 498.46 ₹0.26 0.003 USD
in Mercantile Ventures Limited MERCANTILE.BO IN ₹24.51 0.3 USD
+1.32
₹2.74B 33.19M USD ₹220.00 2.66 USD ₹23.80 0.29 USD ₹26.55 0.32 USD ₹2.74B 33.19M USD 39.53 ₹0.62 0.007 USD
S V Global Mill Limited S V Global Mill Limited SVGLOBAL.BO IN ₹141.95 1.72 USD
+0.42
₹2.57B 31.05M USD ₹129.00 1.56 USD ₹138.00 1.67 USD ₹150.00 1.81 USD ₹2.57B 31.05M USD 0 -₹4.99 -0.06 USD
Rainbow Foundations Limited Rainbow Foundations Limited RAINBOWF.BO IN ₹39.10 0.47 USD
-1.06
₹1.94B 23.47M USD ₹13.14K 159.01 USD ₹39.02 0.47 USD ₹40.70 0.49 USD ₹1.94B 23.47M USD 27.34 ₹1.43 0.02 USD
in Raja Bahadur International Limited RAJABAH.BO IN ₹5,775.00 69.87 USD
+0.66
₹1.44B 17.47M USD ₹58.00 0.7 USD ₹5,454.00 65.98 USD ₹5,797.00 70.13 USD ₹1.44B 17.47M USD 113.10 ₹51.06 0.62 USD
in Swadeshi Polytex Limited SWADPOL.BO IN ₹35.59 0.43 USD
-0.89
₹1.39B 16.79M USD ₹7.12K 86.12 USD ₹35.19 0.43 USD ₹36.80 0.45 USD ₹1.39B 16.79M USD 33.26 ₹1.07 0.01 USD
in Coral India Finance and Housing Limited CORALFINAC.BO IN ₹31.47 0.38 USD
-0.6
₹1.27B 15.34M USD ₹205.00 2.48 USD ₹31.26 0.38 USD ₹32.30 0.39 USD ₹1.27B 15.34M USD 8.57 ₹3.67 0.04 USD
in Coral India Finance and Housing Limited CORALFINAC.NS IN ₹31.31 0.38 USD
-1.35
₹1.26B 15.27M USD ₹4.02K 48.62 USD ₹31.20 0.38 USD ₹32.30 0.39 USD ₹1.26B 15.27M USD 8.53 ₹3.67 0.04 USD
in TCI Industries Limited TCIIND.BO IN ₹1,323.00 16.01 USD
-3.43
₹1.19B 14.35M USD ₹1.09K 13.15 USD ₹1,302.00 15.75 USD ₹1,368.05 16.55 USD ₹1.19B 14.35M USD 241.42 ₹5.48 0.07 USD
in The Motor & General Finance Limited MOTOGENFIN.NS IN ₹28.35 0.34 USD
-2.41
₹1.11B 13.38M USD ₹13.96K 168.93 USD ₹28.20 0.34 USD ₹29.39 0.36 USD ₹1.11B 13.38M USD 0.74 ₹37.90 0.46 USD
in The Motor & General Finance Limited MOTOGENFIN.BO IN ₹28.55 0.35 USD
-1.59
₹1.11B 13.38M USD ₹3.04K 36.72 USD ₹28.21 0.34 USD ₹29.00 0.35 USD ₹1.11B 13.38M USD 73.20 ₹0.39 0.004 USD
in Landmark Property Development Company Limited LPDC.BO IN ₹6.64 0.08 USD
+2.63
₹890.71M 10.78M USD ₹4.09K 49.45 USD ₹6.15 0.07 USD ₹6.99 0.08 USD ₹890.71M 10.78M USD 60.36 ₹0.11 0.001 USD
in Prime Industries Limited PRIMIND.BO IN ₹42.16 0.51 USD
-4.18
₹885.50M 10.71M USD ₹211.66K 2.56K USD ₹42.13 0.51 USD ₹44.00 0.53 USD ₹885.50M 10.71M USD 5.53 ₹7.62 0.09 USD
in Landmark Property Development Company Limited LPDC.NS IN ₹6.42 0.08 USD
-0.16
₹861.20M 10.42M USD ₹52.57K 635.96 USD ₹6.27 0.08 USD ₹6.95 0.08 USD ₹861.20M 10.42M USD 58.36 ₹0.11 0.001 USD
in Dynavision Limited DYNAVSN.BO IN ₹195.15 2.36 USD
+4.16
₹749.38M 9.07M USD ₹28.00 0.34 USD ₹187.45 2.27 USD ₹199.50 2.41 USD ₹749.38M 9.07M USD 9.25 ₹21.08 0.26 USD
in Future Market Networks Limited FMNL.BO IN ₹10.87 0.13 USD
+1.12
₹725.71M 8.78M USD ₹1.92K 23.2 USD ₹10.33 0.12 USD ₹11.28 0.14 USD ₹725.71M 8.78M USD 9.21 ₹1.18 0.01 USD
in Future Market Networks Limited FMNL.NS IN ₹10.74 0.13 USD
-1.65
₹717.03M 8.67M USD ₹19.81K 239.61 USD ₹10.40 0.13 USD ₹11.21 0.14 USD ₹717.03M 8.67M USD 9.10 ₹1.18 0.01 USD
in Rollatainers Limited ROLLT.BO IN ₹2.79 0.03 USD
-4.78
₹697.86M 8.44M USD ₹6.90K 83.5 USD ₹2.79 0.03 USD ₹2.79 0.03 USD ₹697.86M 8.44M USD 4.10 ₹0.68 0.008 USD
in 3P Land Holdings Limited 3PLAND.BO IN ₹31.50 0.38 USD
+1.61
₹567.00M 6.86M USD ₹1.00 0.01 USD ₹31.50 0.38 USD ₹31.50 0.38 USD ₹567.00M 6.86M USD 26.03 ₹1.21 0.01 USD
in Jamshri Realty Limited JAMSHRI.BO IN ₹78.17 0.95 USD
-1.11
₹546.13M 6.61M USD ₹426.00 5.15 USD ₹78.15 0.95 USD ₹79.79 0.97 USD ₹546.13M 6.61M USD 0 -₹0.20 -0.002 USD
in ICDS Limited ICDSLTD.BO IN ₹40.85 0.49 USD
0
₹532.14M 6.44M USD ₹52.00 0.63 USD ₹40.85 0.49 USD ₹41.80 0.51 USD ₹532.14M 6.44M USD 48.63 ₹0.84 0.01 USD
in ICDS Limited ICDSLTD.NS IN ₹40.35 0.49 USD
-1.73
₹525.63M 6.36M USD ₹774.00 9.36 USD ₹39.50 0.48 USD ₹41.99 0.51 USD ₹525.63M 6.36M USD 48.03 ₹0.84 0.01 USD
in Modipon Limited MODIPON.BO IN ₹41.57 0.5 USD
-4.87
₹481.24M 5.82M USD ₹50.00 0.6 USD ₹41.53 0.5 USD ₹43.00 0.52 USD ₹481.24M 5.82M USD 0 -₹0.44 -0.005 USD
in Sam Industries Ltd. SAMINDUS.BO IN ₹42.90 0.52 USD
-2.05
₹475.70M 5.76M USD ₹1.06K 12.76 USD ₹40.00 0.48 USD ₹47.90 0.58 USD ₹475.70M 5.76M USD 9.75 ₹4.40 0.05 USD
in Krishna Ventures Limited KRISHNA.BO IN ₹42.24 0.51 USD
-4.99
₹456.19M 5.52M USD ₹8.61K 104.14 USD ₹42.24 0.51 USD ₹42.24 0.51 USD ₹456.19M 5.52M USD 150.85 ₹0.28 0.003 USD
in Real Eco-Energy Limited REALECO.BO IN ₹4.16 0.05 USD
-0.72
₹416.00M 5.03M USD ₹3.76K 45.51 USD ₹4.12 0.05 USD ₹4.39 0.05 USD ₹416.00M 5.03M USD 104.00 ₹0.04 0.0004 USD
in Gothi Plascon India Limited GOTHIPL.BO IN ₹38.84 0.47 USD
+4.97
₹396.17M 4.79M USD ₹100.00 1.21 USD ₹38.84 0.47 USD ₹38.84 0.47 USD ₹396.17M 4.79M USD 21.82 ₹1.78 0.02 USD
in SVC Industries Limited SVCIND.BO IN ₹2.25 0.03 USD
-5.86
₹366.96M 4.44M USD ₹43.86K 530.63 USD ₹2.23 0.03 USD ₹2.58 0.03 USD ₹366.96M 4.44M USD 0 -₹0.16 -0.001 USD
in Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO IN ₹3.73 0.05 USD
+3.04
₹335.70M 4.06M USD ₹62.25K 753.06 USD ₹3.62 0.04 USD ₹3.79 0.05 USD ₹335.70M 4.06M USD 5.73 ₹0.65 0.007 USD
in Chordia Food Products Limited CHORDIA.BO IN ₹69.31 0.84 USD
-4.98
₹279.20M 3.38M USD ₹468.00 5.66 USD ₹69.31 0.84 USD ₹72.94 0.88 USD ₹279.20M 3.38M USD 36.09 ₹1.92 0.02 USD
in Martin Burn Limited MARBU.BO IN ₹44.47 0.54 USD
+4.59
₹229.19M 2.77M USD ₹268.00 3.24 USD ₹44.47 0.54 USD ₹45.00 0.54 USD ₹229.19M 2.77M USD 12.08 ₹3.68 0.04 USD
in Max Heights Infrastructure Limited MAXHEIGHTS.BO IN ₹14.25 0.17 USD
+9.62
₹222.43M 2.69M USD ₹856.00 10.36 USD ₹13.00 0.16 USD ₹14.25 0.17 USD ₹222.43M 2.69M USD 22.61 ₹0.63 0.007 USD
in Madhusudan Industries Limited MADHUDIN.BO IN ₹40.95 0.5 USD
-4.97
₹220.11M 2.66M USD ₹2.05K 24.74 USD ₹39.95 0.48 USD ₹43.00 0.52 USD ₹220.11M 2.66M USD 0 -₹0.78 -0.009 USD
in CITYMAN LTD. CITYMAN.BO IN ₹14.75 0.18 USD
0
₹172.59M 2.09M USD ₹1.20K 14.54 USD ₹14.02 0.17 USD ₹14.75 0.18 USD ₹172.59M 2.09M USD 0 -₹0.29 -0.003 USD
in Steel Strips Infrastructures Limited STLSTRINF.BO IN ₹19.50 0.24 USD
+5.23
₹168.54M 2.04M USD ₹726.00 8.78 USD ₹18.50 0.22 USD ₹19.74 0.24 USD ₹168.54M 2.04M USD 0 -₹3.99 -0.04 USD
in Square Four Projects India Limited SFPIL.BO IN ₹8.59 0.1 USD
-4.02
₹168.52M 2.04M USD ₹867.00 10.49 USD ₹8.28 0.1 USD ₹9.46 0.11 USD ₹168.52M 2.04M USD 0 -₹0.19 -0.002 USD
in Khandelwal Extractions Limited ZKHANDEN.BO IN ₹189.60 2.29 USD
0
₹161.18M 1.95M USD ₹1.12K 13.56 USD ₹182.80 2.21 USD ₹190.00 2.3 USD ₹161.18M 1.95M USD 77.07 ₹2.46 0.03 USD
in FGP Limited FGP.BO IN ₹11.95 0.14 USD
+3.46
₹142.15M 1.72M USD ₹2.06K 24.91 USD ₹11.31 0.14 USD ₹12.00 0.15 USD ₹142.15M 1.72M USD 70.29 ₹0.17 0.002 USD
in Zodiac Ventures Limited ZODIACVEN.BO IN ₹1.70 0.02 USD
+1.19
₹140.59M 1.7M USD ₹113.22K 1.37K USD ₹1.65 0.02 USD ₹1.71 0.02 USD ₹140.59M 1.7M USD 8.94 ₹0.19 0.002 USD
in Diggi Multitrade Limited DML.BO IN ₹13.99 0.17 USD
0
₹135.39M 1.64M USD ₹5.00K 60.49 USD ₹13.99 0.17 USD ₹13.99 0.17 USD ₹135.39M 1.64M USD 0 -₹0.14 -0.001 USD
in Gyan Developers and Builders Limited GYANDEV.BO IN ₹42.00 0.51 USD
-1.55
₹126.00M 1.52M USD ₹14.00 0.17 USD ₹41.81 0.51 USD ₹42.50 0.51 USD ₹126.00M 1.52M USD 0 ₹0.00 0 USD
in Asia Pack Limited ASIAPAK.BO IN ₹46.10 0.56 USD
0
₹121.59M 1.47M USD ₹98.00 1.19 USD ₹46.10 0.56 USD ₹46.10 0.56 USD ₹121.59M 1.47M USD 52.38 ₹0.88 0.01 USD
in East Buildtech Limited EASTBUILD.BO IN ₹61.56 0.74 USD
-4.99
₹115.54M 1.4M USD ₹25.00 0.3 USD ₹61.56 0.74 USD ₹61.56 0.74 USD ₹115.54M 1.4M USD 0 -₹2.57 -0.03 USD
in Shree Krishna Infrastructure Limited SKIFL.BO IN ₹9.90 0.12 USD
0
₹108.90M 1.32M USD ₹1.25K 15.12 USD ₹9.90 0.12 USD ₹9.90 0.12 USD ₹108.90M 1.32M USD 123.75 ₹0.08 0.0009 USD
in SASHWAT TECHNOCRATS LIMITED SASHWAT.BO IN ₹338.35 4.09 USD
0
₹103.61M 1.25M USD ₹500.00 6.05 USD ₹338.35 4.09 USD ₹338.35 4.09 USD ₹103.61M 1.25M USD 0 -₹4.53 -0.05 USD
in Otco International Limited OTCO.BO IN ₹7.30 0.09 USD
-0.95
₹94.67M 1.15M USD ₹1.55K 18.74 USD ₹7.30 0.09 USD ₹7.37 0.09 USD ₹94.67M 1.15M USD 365.00 ₹0.02 0.0002 USD
in Crane Infrastructure Limited CRANEINFRA.BO IN ₹12.00 0.15 USD
-0.41
₹86.90M 1.05M USD ₹2.35K 28.39 USD ₹11.80 0.14 USD ₹12.80 0.15 USD ₹86.90M 1.05M USD 19.04 ₹0.63 0.007 USD
in Swagtam Trading & Services Limited SWAGTAM.BO IN ₹71.94 0.87 USD
-0.08
₹85.64M 1.04M USD ₹911.00 11.02 USD ₹68.40 0.83 USD ₹72.00 0.87 USD ₹85.64M 1.04M USD 81.75 ₹0.88 0.01 USD
in Croissance Ltd CROISSANCE.BO IN ₹1.21 0.01 USD
-5.47
₹82.94M 1M USD ₹152.98K 1.85K USD ₹1.17 0.01 USD ₹1.31 0.02 USD ₹82.94M 1M USD 121.00 ₹0.01 0.0001 USD
in India Radiators Limited INRADIA.BO IN ₹15.87 0.19 USD
0
₹14.28M 172.8K USD ₹33.00 0.4 USD ₹15.87 0.19 USD ₹15.87 0.19 USD ₹14.28M 172.8K USD 0 -₹16.39 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency