Le pays : Inde Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (63)
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (63)
- {{item.name}}
Services Immobiliers (63)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.45 0.05 USD |
-4.91
|
₹1.11B 13.47M USD | ₹184.04K 2.23K USD | ₹4.45 0.05 USD | ₹4.68 0.06 USD | ₹1.11B 13.47M USD | 6.54 | ₹0.68 0.008 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹625.05 7.56 USD |
+0.56
|
₹56.33B 681.48M USD | ₹321.00 3.88 USD | ₹615.55 7.45 USD | ₹630.30 7.63 USD | ₹56.33B 681.48M USD | 15.78 | ₹39.61 0.48 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹172.20 2.08 USD |
0
|
₹29.18B 353.08M USD | ₹2.08K 25.15 USD | ₹172.00 2.08 USD | ₹173.50 2.1 USD | ₹29.18B 353.08M USD | 22.62 | ₹7.61 0.09 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹239.20 2.89 USD |
-1.22
|
₹23.10B 279.43M USD | ₹54.30K 656.98 USD | ₹234.00 2.83 USD | ₹253.75 3.07 USD | ₹23.10B 279.43M USD | 31.26 | ₹7.65 0.09 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹239.10 2.89 USD |
-1.27
|
₹23.09B 279.32M USD | ₹1.91M 23.15K USD | ₹233.21 2.82 USD | ₹254.00 3.07 USD | ₹23.09B 279.32M USD | 31.25 | ₹7.65 0.09 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹124.60 1.51 USD |
+1.55
|
₹15.88B 192.09M USD | ₹25.69K 310.83 USD | ₹122.90 1.49 USD | ₹126.65 1.53 USD | ₹15.88B 192.09M USD | 173.05 | ₹0.72 0.008 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹123.98 1.5 USD |
+0.9
|
₹15.80B 191.13M USD | ₹545.42K 6.6K USD | ₹122.50 1.48 USD | ₹128.00 1.55 USD | ₹15.80B 191.13M USD | 172.19 | ₹0.72 0.008 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹809.70 9.8 USD |
+4.07
|
₹7.96B 96.32M USD | ₹52.00 0.63 USD | ₹805.00 9.74 USD | ₹809.90 9.8 USD | ₹7.96B 96.32M USD | 21.38 | ₹37.87 0.46 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹38.79 0.47 USD |
+0.83
|
₹5.13B 62.12M USD | ₹1.38K 16.64 USD | ₹38.01 0.46 USD | ₹38.79 0.47 USD | ₹5.13B 62.12M USD | 11.24 | ₹3.45 0.04 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹38.48 0.47 USD |
+0.34
|
₹5.09B 61.63M USD | ₹18.91K 228.76 USD | ₹38.02 0.46 USD | ₹38.74 0.47 USD | ₹5.09B 61.63M USD | 11.15 | ₹3.45 0.04 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹378.00 4.57 USD |
-1.69
|
₹3.93B 47.55M USD | ₹462.00 5.59 USD | ₹380.00 4.6 USD | ₹386.00 4.67 USD | ₹3.93B 47.55M USD | 4.06 | ₹92.96 1.12 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹143.69 1.74 USD |
+5
|
₹3.41B 41.26M USD | ₹20.23K 244.77 USD | ₹143.69 1.74 USD | ₹143.69 1.74 USD | ₹3.41B 41.26M USD | 28.11 | ₹5.11 0.06 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹118.90 1.44 USD |
+0.07
|
₹2.98B 36.02M USD | ₹492.00 5.95 USD | ₹118.00 1.43 USD | ₹120.80 1.46 USD | ₹2.98B 36.02M USD | 11890.00 | ₹0.01 0.0001 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹116.30 1.41 USD |
-3.28
|
₹2.91B 35.23M USD | ₹55.00 0.67 USD | ₹116.30 1.41 USD | ₹116.50 1.41 USD | ₹2.91B 35.23M USD | 17.28 | ₹6.73 0.08 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹22.22 0.27 USD |
-1.81
|
₹2.49B 30.13M USD | ₹218.91K 2.65K USD | ₹21.55 0.26 USD | ₹24.00 0.29 USD | ₹2.49B 30.13M USD | 35.26 | ₹0.63 0.007 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹136.10 1.65 USD |
+3.11
|
₹2.46B 29.78M USD | ₹4.00 0.05 USD | ₹134.65 1.63 USD | ₹140.40 1.7 USD | ₹2.46B 29.78M USD | 0 | -₹2.80 -0.03 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹30.40 0.37 USD |
-0.3
|
₹1.51B 18.25M USD | ₹7.95K 96.18 USD | ₹29.16 0.35 USD | ₹31.00 0.38 USD | ₹1.51B 18.25M USD | 15.75 | ₹1.93 0.02 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹32.20 0.39 USD |
+0.63
|
₹1.26B 15.19M USD | ₹1.56K 18.86 USD | ₹31.80 0.38 USD | ₹35.80 0.43 USD | ₹1.26B 15.19M USD | 29.27 | ₹1.10 0.01 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹31.12 0.38 USD |
-1.27
|
₹1.25B 15.17M USD | ₹20.00 0.24 USD | ₹31.12 0.38 USD | ₹31.12 0.38 USD | ₹1.25B 15.17M USD | 8.69 | ₹3.58 0.04 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹31.06 0.38 USD |
+0.06
|
₹1.25B 15.14M USD | ₹3.44K 41.63 USD | ₹31.01 0.38 USD | ₹31.69 0.38 USD | ₹1.25B 15.14M USD | 8.67 | ₹3.58 0.04 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,975.00 60.19 USD |
+0.4
|
₹1.24B 15.05M USD | ₹4.00 0.05 USD | ₹4,975.00 60.19 USD | ₹4,975.00 60.19 USD | ₹1.24B 15.05M USD | 872.80 | ₹5.70 0.07 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.60 0.06 USD |
-4.96
|
₹1.15B 13.92M USD | ₹3.47K 41.99 USD | ₹4.60 0.06 USD | ₹4.74 0.06 USD | ₹1.15B 13.92M USD | 6.76 | ₹0.68 0.008 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹26.20 0.32 USD |
0
|
₹1.01B 12.28M USD | ₹637.00 7.71 USD | ₹25.01 0.3 USD | ₹26.20 0.32 USD | ₹1.01B 12.28M USD | 67.17 | ₹0.39 0.004 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹25.97 0.31 USD |
+1.21
|
₹1.01B 12.26M USD | ₹18.77K 227.06 USD | ₹25.50 0.31 USD | ₹26.00 0.31 USD | ₹1.01B 12.26M USD | 0.67 | ₹38.43 0.46 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,090.50 13.19 USD |
0
|
₹977.95M 11.83M USD | ₹6.00 0.07 USD | ₹1,085.10 13.13 USD | ₹1,090.50 13.19 USD | ₹977.95M 11.83M USD | 278.18 | ₹3.92 0.05 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹222.55 2.69 USD |
-5.14
|
₹854.59M 10.34M USD | ₹414.00 5.01 USD | ₹211.30 2.56 USD | ₹234.95 2.84 USD | ₹854.59M 10.34M USD | 9.88 | ₹22.52 0.27 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹6.21 0.08 USD |
-0.64
|
₹833.03M 10.08M USD | ₹5.81K 70.27 USD | ₹6.14 0.07 USD | ₹6.42 0.08 USD | ₹833.03M 10.08M USD | 9.85 | ₹0.63 0.007 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.18 0.07 USD |
-2.83
|
₹829.00M 10.03M USD | ₹1.68K 20.33 USD | ₹6.10 0.07 USD | ₹6.42 0.08 USD | ₹829.00M 10.03M USD | 10.13 | ₹0.61 0.007 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹55.87 0.68 USD |
+5
|
₹603.40M 7.3M USD | ₹2.52K 30.44 USD | ₹55.87 0.68 USD | ₹55.87 0.68 USD | ₹603.40M 7.3M USD | 192.65 | ₹0.29 0.003 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹44.72 0.54 USD |
+0.49
|
₹582.55M 7.05M USD | ₹946.00 11.45 USD | ₹44.50 0.54 USD | ₹46.00 0.56 USD | ₹582.55M 7.05M USD | 87.68 | ₹0.51 0.006 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹31.17 0.38 USD |
-2.56
|
₹561.06M 6.79M USD | ₹2.06K 24.91 USD | ₹31.10 0.38 USD | ₹32.00 0.39 USD | ₹561.06M 6.79M USD | 24.73 | ₹1.26 0.02 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹30.65 0.37 USD |
-3.04
|
₹551.70M 6.67M USD | ₹230.00 2.78 USD | ₹30.65 0.37 USD | ₹32.00 0.39 USD | ₹551.70M 6.67M USD | 24.32 | ₹1.26 0.02 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.22 0.1 USD |
-1.56
|
₹548.79M 6.64M USD | ₹10.27K 124.29 USD | ₹8.05 0.1 USD | ₹8.68 0.11 USD | ₹548.79M 6.64M USD | 6.79 | ₹1.21 0.01 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.21 0.1 USD |
-3.41
|
₹548.12M 6.63M USD | ₹6.96K 84.17 USD | ₹8.00 0.1 USD | ₹8.59 0.1 USD | ₹548.12M 6.63M USD | 6.78 | ₹1.21 0.01 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹41.40 0.5 USD |
0
|
₹539.31M 6.52M USD | ₹773.00 9.35 USD | ₹41.40 0.5 USD | ₹42.08 0.51 USD | ₹539.31M 6.52M USD | 78.11 | ₹0.53 0.006 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹44.27 0.54 USD |
+3.27
|
₹512.50M 6.2M USD | ₹119.00 1.44 USD | ₹40.73 0.49 USD | ₹44.32 0.54 USD | ₹512.50M 6.2M USD | 0 | -₹0.49 -0.005 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹72.80 0.88 USD |
-0.61
|
₹508.62M 6.15M USD | ₹2.61K 31.55 USD | ₹72.55 0.88 USD | ₹73.00 0.88 USD | ₹508.62M 6.15M USD | 0 | -₹0.15 -0.001 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.90 0.04 USD |
-1.02
|
₹472.98M 5.72M USD | ₹11.17K 135.15 USD | ₹2.88 0.03 USD | ₹2.96 0.04 USD | ₹472.98M 5.72M USD | 0 | -₹0.15 -0.001 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹40.80 0.49 USD |
0
|
₹416.16M 5.03M USD | ₹400.00 4.84 USD | ₹40.80 0.49 USD | ₹40.80 0.49 USD | ₹416.16M 5.03M USD | 19.52 | ₹2.09 0.03 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.16 0.05 USD |
-2.58
|
₹416.00M 5.03M USD | ₹12.16K 147.12 USD | ₹3.91 0.05 USD | ₹4.67 0.06 USD | ₹416.00M 5.03M USD | 37.81 | ₹0.11 0.001 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹34.81 0.42 USD |
0
|
₹385.99M 4.67M USD | ₹50.00 0.6 USD | ₹34.81 0.42 USD | ₹34.81 0.42 USD | ₹385.99M 4.67M USD | 10.32 | ₹3.37 0.04 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹95.00 1.15 USD |
-5
|
₹382.68M 4.63M USD | ₹149.00 1.8 USD | ₹95.00 1.15 USD | ₹95.15 1.15 USD | ₹382.68M 4.63M USD | 56.88 | ₹1.67 0.02 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.21 0.04 USD |
-1.23
|
₹288.90M 3.5M USD | ₹21.59K 261.17 USD | ₹3.19 0.04 USD | ₹3.28 0.04 USD | ₹288.90M 3.5M USD | 5.83 | ₹0.55 0.006 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹5.46 0.07 USD |
-0.73
|
₹266.45M 3.22M USD | ₹81.17K 982.03 USD | ₹5.43 0.07 USD | ₹5.61 0.07 USD | ₹266.45M 3.22M USD | 0 | -₹2.43 -0.02 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹43.05 0.52 USD |
-2.16
|
₹221.87M 2.68M USD | ₹401.00 4.85 USD | ₹43.00 0.52 USD | ₹44.44 0.54 USD | ₹221.87M 2.68M USD | 6.39 | ₹6.73 0.08 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹22.49 0.27 USD |
+3.21
|
₹194.38M 2.35M USD | ₹51.00 0.62 USD | ₹22.49 0.27 USD | ₹22.50 0.27 USD | ₹194.38M 2.35M USD | 0 | -₹15.42 -0.1 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹34.04 0.41 USD |
-4.11
|
₹182.97M 2.21M USD | ₹231.00 2.79 USD | ₹34.02 0.41 USD | ₹34.58 0.42 USD | ₹182.97M 2.21M USD | 33.37 | ₹1.02 0.01 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹13.12 0.16 USD |
0
|
₹170.14M 2.06M USD | ₹5.10K 61.71 USD | ₹12.99 0.16 USD | ₹13.12 0.16 USD | ₹170.14M 2.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
Cityman Limited
CITYMAN.BO
IN
|
₹13.78 0.17 USD |
0
|
₹161.24M 1.95M USD | ₹30.00 0.36 USD | ₹13.78 0.17 USD | ₹13.78 0.17 USD | ₹161.24M 1.95M USD | 0 | -₹0.28 -0.003 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹187.00 2.26 USD |
0
|
₹158.97M 1.92M USD | ₹3.00 0.04 USD | ₹180.00 2.18 USD | ₹187.00 2.26 USD | ₹158.97M 1.92M USD | 64.04 | ₹2.92 0.04 USD | ||
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹51.55 0.62 USD |
-4.98
|
₹154.65M 1.87M USD | ₹133.00 1.61 USD | ₹51.55 0.62 USD | ₹54.79 0.66 USD | ₹154.65M 1.87M USD | 0 | -₹0.59 -0.007 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹9.72 0.12 USD |
+2.32
|
₹151.72M 1.84M USD | ₹2.61K 31.52 USD | ₹9.50 0.11 USD | ₹9.85 0.12 USD | ₹151.72M 1.84M USD | 10.80 | ₹0.90 0.01 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹7.61 0.09 USD |
-6.51
|
₹149.29M 1.81M USD | ₹81.00 0.98 USD | ₹7.60 0.09 USD | ₹8.13 0.1 USD | ₹149.29M 1.81M USD | 0 | -₹0.15 -0.001 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹56.00 0.68 USD |
0
|
₹147.70M 1.79M USD | ₹7.00 0.08 USD | ₹55.30 0.67 USD | ₹56.00 0.68 USD | ₹147.70M 1.79M USD | 109.80 | ₹0.51 0.006 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.63 0.02 USD |
-1.81
|
₹134.80M 1.63M USD | ₹12.80K 154.89 USD | ₹1.63 0.02 USD | ₹1.67 0.02 USD | ₹134.80M 1.63M USD | 9.05 | ₹0.18 0.002 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹65.40 0.79 USD |
+4.96
|
₹122.74M 1.48M USD | ₹2.00 0.02 USD | ₹65.40 0.79 USD | ₹65.40 0.79 USD | ₹122.74M 1.48M USD | 88.37 | ₹0.74 0.008 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹9.21 0.11 USD |
+4.9
|
₹109.55M 1.33M USD | ₹516.00 6.24 USD | ₹9.21 0.11 USD | ₹9.21 0.11 USD | ₹109.55M 1.33M USD | 307.00 | ₹0.03 0.0003 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹11.18 0.14 USD |
-2.78
|
₹108.19M 1.31M USD | ₹95.00K 1.15K USD | ₹10.35 0.13 USD | ₹11.75 0.14 USD | ₹108.19M 1.31M USD | 0 | -₹1,307.00 -15.8 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹9.20 0.11 USD |
+4.55
|
₹101.20M 1.22M USD | ₹26.25K 317.58 USD | ₹8.36 0.1 USD | ₹9.24 0.11 USD | ₹101.20M 1.22M USD | 115.00 | ₹0.08 0.0009 USD | ||
|
Sashwat Technocrats Limited
SASHWAT.BO
IN
|
₹306.60 3.71 USD |
0
|
₹93.89M 1.14M USD | ₹50.00 0.6 USD | ₹306.60 3.71 USD | ₹306.60 3.71 USD | ₹93.89M 1.14M USD | 0 | -₹0.33 -0.003 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹74.99 0.91 USD |
0
|
₹89.28M 1.08M USD | ₹5.00 0.06 USD | ₹74.99 0.91 USD | ₹74.99 0.91 USD | ₹89.28M 1.08M USD | 60.47 | ₹1.24 0.02 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹9.99 0.12 USD |
+5.6
|
₹72.35M 875.29K USD | ₹4.12K 49.78 USD | ₹9.80 0.12 USD | ₹10.35 0.13 USD | ₹72.35M 875.29K USD | 13.32 | ₹0.75 0.009 USD | ||
|
Croissance Limited
CROISSANCE.BO
IN
|
₹0.97 0.01 USD |
-4.9
|
₹66.49M 804.44K USD | ₹15.36K 185.77 USD | ₹0.97 0.01 USD | ₹1.03 0.01 USD | ₹66.49M 804.44K USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
