Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Australie (14)
- L'Autriche (2)
- Brésil (8)
- Canada (1)
- Chine (11)
- France (2)
- Allemagne (45)
- Hong Kong (41)
- Inde (23)
- Indonésie (1)
- Israël (2)
- Italie (1)
- Japon (30)
- Malaisie (5)
- Mexique (3)
- Nouvelle-Zélande (1)
- Qatar (1)
- Russie (1)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (1)
- Suriname (3)
- Suède (4)
- Taïwan (5)
- Thaïlande (4)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (305)
Services d'éducation et de formation (305)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $33.6 4.3 USD |
+2.28
|
$54.95B 7.03B USD | $8.88M 1.13M USD | $32.85 4.2 USD | $34.7 4.44 USD | $54.95B 7.03B USD | 18.77 | $1.79 0.23 USD | |
| New Oriental Education & Technology EDU | $42.58 — |
-4.57
|
$6.96B — | $2.03M — | $41.5 — | $45.23 — | $6.96B — | 18.51 | $2.3 — | |
| TAL Education Group 0A2X.IL | $10.86 — |
0
|
$6.94B — | $2.02K — | $10.86 — | $10.86 — | $6.94B — | 0 | -$0.21 — | |
| TAL Education TAL | $10.94 — |
-10.91
|
$6.61B — | $16.4M — | $10.3 — | $11.66 — | $6.61B — | 57.57 | $0.19 — | |
| Stride LRN | $126.41 — |
+1.12
|
$5.5B — | $759.32K — | $118.13 — | $129.51 — | $5.5B — | 21.24 | $5.95 — | |
| Grand Canyon Education LOPE | $166.95 — |
-0.16
|
$4.8B — | $447.45K — | $159.38 — | $169.09 — | $4.8B — | 21.59 | $7.73 — | |
| Graham Holdings Company GHC | $889.43 — |
-3.73
|
$3.88B — | $33.28K — | $879.23 — | $918.19 — | $3.88B — | 5.44 | $163.39 — | |
| Adtalem Global Education ATGE | $98.72 — |
+0.71
|
$3.68B — | $1.02M — | $92.46 — | $103.95 — | $3.68B — | 18.80 | $5.25 — | |
| Laureate Education LAUR | $18.71 — |
-1.42
|
$2.82B — | $1.44M — | $17.91 — | $19.38 — | $2.82B — | 9.74 | $1.92 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.91 0.4 USD |
+0.34
|
$17.95B 2.5B USD | $234.81M 32.65M USD | $2.8 0.39 USD | $2.94 0.41 USD | $17.95B 2.5B USD | 0 | -$0.04 -0.005 USD | |
| COL Group Co.,Ltd. 300364.SZ | $19.09 2.65 USD |
+3.36
|
$13.91B 1.93B USD | $31.45M 4.37M USD | $18.51 2.57 USD | $19.7 2.74 USD | $13.91B 1.93B USD | 0 | -$0.15 -0.02 USD | |
| National Company for Learning and Education 4291.SR | $167.8 44.76 USD |
+4.88
|
$7.22B 1.92B USD | $54.87K 14.64K USD | $159 42.42 USD | $169.2 45.14 USD | $7.22B 1.92B USD | 59.50 | $2.82 0.75 USD | |
| Strategic Education STRA | $77.93 — |
-3.87
|
$1.92B — | $328.72K — | $77.11 — | $82.39 — | $1.92B — | 16.68 | $4.67 — | |
| Perdoceo Education PRDO | $25.3 — |
-0.75
|
$1.67B — | $821.48K — | $24.05 — | $25.95 — | $1.67B — | 11.55 | $2.19 — | |
| IDP Education Limited IEL.AX | $8.88 5.88 USD |
+2.9
|
$2.47B 1.64B USD | $1.68M 1.11M USD | $8.49 5.62 USD | $8.95 5.92 USD | $2.47B 1.64B USD | 26.11 | $0.34 0.23 USD | |
| Afya AFYA | $16.99 — |
-0.53
|
$1.53B — | $89.15K — | $16.35 — | $17.72 — | $1.53B — | 14.39 | $1.18 — | |
| EAST BUY 1797.HK | $11.16 1.43 USD |
+7.93
|
$11.67B 1.49B USD | $19.26M 2.46M USD | $10.5 1.34 USD | $11.28 1.44 USD | $11.67B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Universal Technical Institute UTI | $25.6 — |
+1.39
|
$1.39B — | $1.28M — | $23.66 — | $27.14 — | $1.39B — | 26.12 | $0.98 — | |
| CHINA EAST EDU 0667.HK | $4.67 0.6 USD |
+4.71
|
$10.18B 1.3B USD | $17.15M 2.19M USD | $4.48 0.57 USD | $4.84 0.62 USD | $10.18B 1.3B USD | 18.67 | $0.25 0.03 USD | |
| Coursera COUR | $6.2 — |
-0.96
|
$999.67M — | $2.52M — | $5.76 — | $6.42 — | $999.67M — | 0 | -$0.51 — | |
| Udemy UDMY | $6.04 — |
-9.17
|
$892.37M — | $2.41M — | $5.84 — | $6.62 — | $892.37M — | 0 | -$0.56 — | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $51.28 7.13 USD |
+3.91
|
$6.25B 868.89M USD | $3.07M 426.22K USD | $48.24 6.71 USD | $51.64 7.18 USD | $6.25B 868.89M USD | 28.33 | $1.81 0.25 USD | |
| TIANLI INT HLDG 1773.HK | $3.26 0.42 USD |
+0.62
|
$6.68B 854.23M USD | $4.59M 586.63K USD | $3.17 0.41 USD | $3.35 0.43 USD | $6.68B 854.23M USD | 11.24 | $0.29 0.04 USD | |
| Youdao DAO | $6.87 — |
-3.24
|
$821.1M — | $213.46K — | $6.31 — | $7.28 — | $821.1M — | 68.70 | $0.1 — | |
| CHINA EDU GROUP 0839.HK | $2.14 0.27 USD |
+3.38
|
$5.99B 766.24M USD | $26.52M 3.39M USD | $2.08 0.27 USD | $2.18 0.28 USD | $5.99B 766.24M USD | 12.58 | $0.17 0.02 USD | |
| Ataa Educational Company 4292.SR | $68.1 18.17 USD |
+5.26
|
$2.87B 764.61M USD | $45.58K 12.16K USD | $65.1 17.37 USD | $68.1 18.17 USD | $2.87B 764.61M USD | 40.77 | $1.67 0.45 USD | |
| Cogna Educação S.A. COGN3.SA | $2.03 0.41 USD |
-1.46
|
$3.67B 744.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 744.01M USD | 4.41 | $0.46 0.09 USD | |
| AcadeMedia AB (publ) ACAD.ST | $72.3 7.06 USD |
-0.14
|
$7.38B 720.32M USD | $468.69K 45.75K USD | $71.5 6.98 USD | $73.3 7.15 USD | $7.38B 720.32M USD | 10.31 | $7.01 0.68 USD | |
| Gaotu Techedu GOTU | $2.75 — |
-5.82
|
$695.57M — | $1.92M — | $2.6 — | $2.91 — | $695.57M — | 0 | -$0.56 — | |
| Yduqs Participações S.A. YDUQ3.SA | $12.78 2.59 USD |
+1.51
|
$3.35B 678.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 678.9M USD | 11.01 | $1.16 0.24 USD | |
| G8 Education Limited GEM.AX | $1.25 0.83 USD |
+1.21
|
$1.01B 669.72M USD | $2.43M 1.61M USD | $1.22 0.8 USD | $1.26 0.83 USD | $1.01B 669.72M USD | 15.62 | $0.08 0.05 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.17 0.53 USD |
+1.46
|
$5B 639.82M USD | $634K 81.06K USD | $4.12 0.53 USD | $4.2 0.54 USD | $5B 639.82M USD | 6.22 | $0.67 0.09 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $36.49 5.07 USD |
+2.53
|
$4.35B 605.04M USD | $1.58M 219.09K USD | $35.5 4.94 USD | $36.68 5.1 USD | $4.35B 605.04M USD | 17.05 | $2.14 0.3 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.41 1.31 USD |
+5.02
|
$3.76B 522.72M USD | $10.76M 1.5M USD | $9.02 1.25 USD | $9.64 1.34 USD | $3.76B 522.72M USD | 55.35 | $0.17 0.02 USD | |
| Lincoln Educational Services LINC | $16.11 — |
+5.16
|
$508.96M — | $431.24K — | $14.84 — | $16.55 — | $508.96M — | 50.34 | $0.32 — | |
| Al Khaleej Training and Education Company 4290.SR | $28 7.47 USD |
+1.27
|
$1.82B 485.53M USD | $308.92K 82.41K USD | $27.85 7.43 USD | $28.6 7.63 USD | $1.82B 485.53M USD | 50.00 | $0.56 0.15 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.23 1.28 USD |
+6.34
|
$3.38B 469.87M USD | $18.34M 2.55M USD | $8.81 1.22 USD | $9.58 1.33 USD | $3.38B 469.87M USD | 76.91 | $0.12 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $5.7 0.79 USD |
-4.2
|
$3.34B 464.95M USD | $22.21M 3.09M USD | $5.5 0.76 USD | $5.96 0.83 USD | $3.34B 464.95M USD | 71.25 | $0.08 0.01 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.94 0.69 USD |
+4.22
|
$3.13B 435.02M USD | $20.82M 2.89M USD | $4.76 0.66 USD | $5.06 0.7 USD | $3.13B 435.02M USD | 0 | -$0.06 -0.008 USD | |
| SISB Public Company Limited SISB.BK | $16.4 0.46 USD |
-3.53
|
$15.42B 433.76M USD | $4.77M 134.17K USD | $16.3 0.46 USD | $16.9 0.48 USD | $15.42B 433.76M USD | 17.44 | $0.94 0.03 USD | |
| China Beststudy Education Group 3978.HK | $3.77 0.48 USD |
+6.5
|
$3.19B 408.4M USD | $4.51M 576.66K USD | $3.56 0.46 USD | $3.78 0.48 USD | $3.19B 408.4M USD | 13.96 | $0.27 0.03 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $18.69 2.6 USD |
+2.41
|
$2.92B 406.67M USD | $1.75M 243.11K USD | $18.2 2.53 USD | $19.03 2.65 USD | $2.92B 406.67M USD | 17.80 | $1.05 0.15 USD | |
| American Public Education APEI | $22.15 — |
+0.73
|
$398.61M — | $113.1K — | $20.75 — | $22.99 — | $398.61M — | 40.27 | $0.55 — | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.1 1.27 USD |
-2.36
|
$2.61B 362.57M USD | $8.37M 1.16M USD | $8.92 1.24 USD | $9.43 1.31 USD | $2.61B 362.57M USD | 0 | -$0.29 -0.04 USD | |
| CHINA KEPEI 1890.HK | $1.25 0.16 USD |
-0.79
|
$2.52B 321.93M USD | $1.86M 238.34K USD | $1.19 0.15 USD | $1.26 0.16 USD | $2.52B 321.93M USD | 2.84 | $0.44 0.06 USD | |
| SCHOLAR EDU 1769.HK | $4.31 0.55 USD |
+0.23
|
$2.43B 311.29M USD | $4.04M 516.95K USD | $4.2 0.54 USD | $4.55 0.58 USD | $2.43B 311.29M USD | 15.39 | $0.28 0.04 USD | |
| Vasta Platform VSTA | $3.57 — |
-15.8
|
$286.21M — | $152.89K — | $3.55 — | $4.47 — | $286.21M — | 3.43 | $1.04 — | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.82 0.39 USD |
-5.05
|
$2.02B 280.3M USD | $9.96M 1.38M USD | $2.82 0.39 USD | $2.93 0.41 USD | $2.02B 280.3M USD | 0 | -$0.68 -0.09 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.39 0.69 USD |
-0.88
|
$1.24B 250.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 250.48M USD | 7.53 | $0.45 0.09 USD | |
| EDVANTAGE GROUP 0382.HK | $1.66 0.21 USD |
+1.84
|
$1.96B 250.08M USD | $4.18M 534.38K USD | $1.62 0.21 USD | $1.71 0.22 USD | $1.96B 250.08M USD | 2.47 | $0.67 0.09 USD | |
| Neutech Group Limited 9616.HK | $2.93 0.37 USD |
+2.81
|
$1.89B 242.09M USD | $558.6K 71.42K USD | $2.85 0.36 USD | $3 0.38 USD | $1.89B 242.09M USD | 3.80 | $0.77 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $0.81 0.1 USD |
+2.53
|
$1.6B 204.23M USD | $5.13M 656.19K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $1.6B 204.23M USD | 1.97 | $0.41 0.05 USD | |
| NIIT Limited NIITLTD.NS | $112.49 1.36 USD |
+3.81
|
$15.25B 184.53M USD | $630.74K 7.63K USD | $108.65 1.31 USD | $114.72 1.39 USD | $15.25B 184.53M USD | 33.67 | $3.34 0.04 USD | |
| CHEN LIN EDU 1593.HK | $1.38 0.18 USD |
+0.73
|
$1.37B 175.18M USD | $572K 73.14K USD | $1.36 0.17 USD | $1.4 0.18 USD | $1.37B 175.18M USD | 69.00 | $0.02 0.002 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.32 0.04 USD |
0
|
$1.36B 173.69M USD | $2.07M 264.93K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.36B 173.69M USD | 2.66 | $0.12 0.02 USD | |
| Ânima Holding S.A. ANIM3.SA | $2.23 0.45 USD |
-5.51
|
$842.28M 170.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.28M 170.72M USD | 9.69 | $0.23 0.05 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$751.45M 159.78M USD | $476.1K 101.23K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| China General Education Group Limited 2175.HK | $2.45 0.31 USD |
-2
|
$1.24B 158.36M USD | $79K 10.1K USD | $2.2 0.28 USD | $2.48 0.32 USD | $1.24B 158.36M USD | 9.80 | $0.25 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.5 0.19 USD |
-3.23
|
$1.16B 147.8M USD | $2.93M 374.38K USD | $1.44 0.18 USD | $1.58 0.2 USD | $1.16B 147.8M USD | 0 | -$0.04 -0.005 USD | |
| JH EDUCATION 1935.HK | $0.7099 0.09 USD |
-6.58
|
$1.14B 145.33M USD | $202K 25.83K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.14B 145.33M USD | 3.38 | $0.21 0.03 USD | |
| 3P Learning Limited 3PL.AX | $0.79 0.52 USD |
-1.25
|
$215.6M 142.69M USD | $3 1.99 USD | $0.79 0.52 USD | $0.79 0.52 USD | $215.6M 142.69M USD | 0 | -$0.17 -0.1 USD | |
| XJ INTL HLDGS 1765.HK | $0.13 0.02 USD |
-0.78
|
$1.05B 134.61M USD | $18.28M 2.34M USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.05B 134.61M USD | 2.56 | $0.05 0.006 USD | |
| Ser Educacional S.A. SEER3.SA | $4.91 1 USD |
-2.77
|
$624.67M 126.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.67M 126.61M USD | 0 | -$0.01 -0.002 USD | |
| Skillsoft SKIL | $14.91 — |
-8.3
|
$123.51M — | $43.54K — | $14.32 — | $16.25 — | $123.51M — | 0 | -$41.56 — | |
| BDV EDU INTL 1082.HK | $1.5 0.19 USD |
0
|
$912.07M 116.62M USD | $400 51.15 USD | $1.43 0.18 USD | $1.53 0.2 USD | $912.07M 116.62M USD | 0 | -$0.04 -0.005 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.53 0.07 USD |
+1.92
|
$852.55M 109.01M USD | $2.3M 294.47K USD | $0.5 0.06 USD | $0.53 0.07 USD | $852.55M 109.01M USD | 2.40 | $0.22 0.03 USD | |
| 51Talk Online Education COE | $18.7 — |
-10.53
|
$107M — | $17.48K — | $16.5 — | $20.67 — | $107M — | 0 | -$1.2 — | |
| GENCH EDU 1525.HK | $2.01 0.26 USD |
+1.01
|
$834.15M 106.66M USD | $146.5K 18.73K USD | $1.94 0.25 USD | $2.04 0.26 USD | $834.15M 106.66M USD | 3.29 | $0.61 0.08 USD | |
| MAPLELEAF EDU 1317.HK | $0.28 0.04 USD |
+7.69
|
$813.41M 104M USD | $2.83M 361.53K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $813.41M 104M USD | 28.00 | $0.01 0.001 USD | |
| iHuman IH | $1.82 — |
-7.42
|
$94.67M — | $84.03K — | $1.82 — | $1.93 — | $94.67M — | 7.28 | $0.25 — | |
| Embark Early Education Limited EVO.AX | $0.7099 0.47 USD |
+1.44
|
$129.35M 85.61M USD | $149.8K 99.15K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $129.35M 85.61M USD | 14.09 | $0.05 0.03 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.54 0.07 USD |
+1.89
|
$648M 82.85M USD | $293K 37.46K USD | $0.53 0.07 USD | $0.54 0.07 USD | $648M 82.85M USD | 1.35 | $0.4 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.2 0.03 USD |
+2.04
|
$617.75M 78.99M USD | $2.68M 342.29K USD | $0.19 0.02 USD | $0.2 0.03 USD | $617.75M 78.99M USD | 10.00 | $0.02 0.002 USD | |
| SMRT Holdings Berhad 0117.KL | $0.8 0.17 USD |
+4.58
|
$362.37M 77.05M USD | $1.38M 293.83K USD | $0.75 0.16 USD | $0.8 0.17 USD | $362.37M 77.05M USD | 13.33 | $0.06 0.01 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
-4.83
|
$582.05M 74.42M USD | $3.44M 440.36K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $582.05M 74.42M USD | 0 | $0 0 USD | |
| Sunlands Technology STG | $5.32 — |
-0.65
|
$71.85M — | $1.72K — | $5.26 — | $5.53 — | $71.85M — | 1.54 | $3.44 — | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
-1.02
|
$81M 60.7M USD | $93.6K 70.15K USD | $0.2 0.15 USD | $0.2 0.15 USD | $81M 60.7M USD | 9.75 | $0.02 0.01 USD | |
| Chegg CHGG | $0.52 — |
+1.06
|
$54.28M — | $4.18M — | $0.45 — | $0.53 — | $54.28M — | 0 | -$8.1 — | |
| AwanBiru Technology Berhad 5204.KL | $0.32 0.07 USD |
+14.29
|
$252.25M 53.64M USD | $3.64M 773.59K USD | $0.27 0.06 USD | $0.32 0.07 USD | $252.25M 53.64M USD | 0 | $0 0 USD | |
| Bright Scholar Education BEDU | $1.8 — |
-2.17
|
$53.51M — | $25.5K — | $1.51 — | $1.81 — | $53.51M — | 0 | -$4.02 — | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
+14
|
$380.19M 48.61M USD | $802K 102.55K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $22.05 0.7 USD |
-9.45
|
$1.46B 46.52M USD | $1.59M 50.66K USD | $21.95 0.7 USD | $22.6 0.72 USD | $1.46B 46.52M USD | 0 | -$0.24 -0.007 USD | |
| Al Faleh Educational Holding FALH.QA | $0.6999 0.19 USD |
+1.74
|
$168M 46.15M USD | $4.49M 1.23M USD | $0.68 0.19 USD | $0.7099 0.19 USD | $168M 46.15M USD | 14.00 | $0.05 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.1799 0.02 USD |
+5.2
|
$307.75M 39.35M USD | $799K 102.16K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $307.75M 39.35M USD | 1.51 | $0.12 0.02 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
-11.9
|
$51.45M 38.56M USD | $30K 22.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.45M 38.56M USD | 0 | -$0.01 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $29.55 0.94 USD |
-3.27
|
$1.1B 35.08M USD | $382.35K 12.15K USD | $29.3 0.93 USD | $31.4 1 USD | $1.1B 35.08M USD | 0 | -$1.23 -0.03 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.1199 0.03 USD |
+4.35
|
$159.23M 33.86M USD | $2.07M 439.27K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $159.23M 33.86M USD | 0 | -$0.02 -0.004 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.91 0.19 USD |
-3.21
|
$154.23M 32.79M USD | $38.5K 8.19K USD | $0.91 0.19 USD | $0.9399 0.2 USD | $154.23M 32.79M USD | 12.92 | $0.07 0.01 USD | |
| Lixiang Education Holding LXEH | $27 — |
+12.27
|
$31.5M — | $95.78K — | $23.94 — | $50.08 — | $31.5M — | 0 | -$17.44 — | |
| ATA Creativity Global AACG | $0.92 — |
+4.36
|
$28.91M — | $24.82K — | $0.8699 — | $0.9399 — | $28.91M — | 0 | -$0.16 — | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
0
|
$208.22M 26.62M USD | $1.7M 216.85K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $208.22M 26.62M USD | 2.39 | $0.04 0.005 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.25 0.08 USD |
+4.17
|
$2.06B 24.9M USD | $604.58K 7.31K USD | $5.88 0.07 USD | $6.35 0.08 USD | $2.06B 24.9M USD | 1.23 | $5.06 0.06 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0034 USD |
0
|
$182.31M 23.31M USD | $1.62M 206.63K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
-0.81
|
$29.63M 22.21M USD | $100 74.95 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $29.63M 22.21M USD | 0 | $0 0 USD | |
| LEADER EDU 1449.HK | $0.26 0.03 USD |
0
|
$170M 21.74M USD | $4K 511.45 USD | $0.26 0.03 USD | $0.26 0.03 USD | $170M 21.74M USD | 8.50 | $0.03 0.003 USD | |
| Cluey Ltd CLU.AX | $0.08999 0.06 USD |
0
|
$31.05M 20.55M USD | $2.5K 1.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $31.05M 20.55M USD | 0 | -$0.04 -0.02 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 3.70 | $0.03 0.003 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.04 0.0011 USD |
-20
|
$572.82M 16.12M USD | $33.92M 954.41K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $572.82M 16.12M USD | 0 | -$0.07 -0.001 USD | |
| Skillful Craftsman Education Technology EDTK | $1.01 — |
+1
|
$16.09M — | $3.21K — | $0.9799 — | $1.01 — | $16.09M — | 0 | -$0.48 — | |
| Kip McGrath Education Centres Limited KME.AX | $0.4099 0.27 USD |
+1.25
|
$23.05M 15.25M USD | $900 595.67 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $23.05M 15.25M USD | 13.50 | $0.03 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}