Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (67)
- Australie (14)
- L'Autriche (2)
- Brésil (8)
- Canada (1)
- Chine (12)
- France (2)
- Allemagne (45)
- Hong Kong (41)
- Inde (23)
- Indonésie (1)
- Israël (2)
- Italie (1)
- Japon (30)
- Malaisie (5)
- Mexique (3)
- Nouvelle-Zélande (1)
- Qatar (1)
- Russie (1)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (1)
- Suriname (3)
- Suède (4)
- Taïwan (5)
- Thaïlande (4)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (306)
Services d'éducation et de formation (306)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $41.45 5.3 USD |
-0.96
|
$67.78B 8.67B USD | $1.66M 212.39K USD | $41.2 5.27 USD | $41.95 5.36 USD | $67.78B 8.67B USD | 23.02 | $1.8 0.23 USD | |
| New Oriental Education & Technology EDU | $52.53 — |
+1.55
|
$8.59B — | $926.27K — | $52.08 — | $53.34 — | $8.59B — | 22.44 | $2.34 — | |
| TAL Education TAL | $10.54 — |
+0.86
|
$6.36B — | $2.67M — | $10.31 — | $10.55 — | $6.36B — | 75.28 | $0.14 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Stride LRN | $136.28 — |
+0.04
|
$5.93B — | $378.31K — | $134.82 — | $137.39 — | $5.93B — | 21.36 | $6.38 — | |
| Grand Canyon Education LOPE | $176.36 — |
-1.32
|
$5.07B — | $225.28K — | $174.97 — | $178.27 — | $5.07B — | 22.46 | $7.85 — | |
| Adtalem Global Education ATGE | $120.4 — |
+0.33
|
$4.33B — | $258.71K — | $118.84 — | $120.48 — | $4.33B — | 20.26 | $5.94 — | |
| Graham Holdings Company GHC | $925.93 — |
-0.41
|
$4.05B — | $45.37K — | $925.93 — | $933.99 — | $4.05B — | 6.58 | $140.56 — | |
| Laureate Education LAUR | $24.26 — |
+0.17
|
$3.61B — | $1.07M — | $23.71 — | $24.38 — | $3.61B — | 13.04 | $1.86 — | |
| COL Group Co.,Ltd. 300364.SZ | $28 3.89 USD |
+0.11
|
$20.4B 2.84B USD | $57.15M 7.95M USD | $27.46 3.82 USD | $28.44 3.95 USD | $20.4B 2.84B USD | 0 | -$0.36 -0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.1 0.43 USD |
+0.98
|
$19.12B 2.66B USD | $113.16M 15.73M USD | $3.06 0.43 USD | $3.13 0.44 USD | $19.12B 2.66B USD | 155.00 | $0.02 0.002 USD | |
| Perdoceo Education PRDO | $30.02 — |
-0.88
|
$1.98B — | $672.13K — | $29.62 — | $30.45 — | $1.98B — | 13.45 | $2.23 — | |
| Strategic Education STRA | $80.87 — |
-0.26
|
$1.96B — | $178.76K — | $80.06 — | $82.18 — | $1.96B — | 17.31 | $4.67 — | |
| CHINA EAST EDU 0667.HK | $6.89 0.88 USD |
-0.58
|
$15.12B 1.93B USD | $3.61M 461.07K USD | $6.82 0.87 USD | $7.15 0.91 USD | $15.12B 1.93B USD | 26.50 | $0.26 0.03 USD | |
| National Company for Learning and Education 4291.SR | $164.8 43.96 USD |
+1.54
|
$7.09B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 1.89B USD | 58.43 | $2.82 0.75 USD | |
| EAST BUY 1797.HK | $13.4 1.71 USD |
+1.98
|
$14.01B 1.79B USD | $4.54M 580.94K USD | $13.08 1.67 USD | $13.4 1.71 USD | $14.01B 1.79B USD | 0 | -$0.02 -0.002 USD | |
| Universal Technical Institute UTI | $31.8 — |
+1.08
|
$1.73B — | $613.18K — | $31.04 — | $31.97 — | $1.73B — | 30.00 | $1.06 — | |
| Afya AFYA | $16.36 — |
-0.85
|
$1.49B — | $74.27K — | $16.26 — | $16.57 — | $1.49B — | 11.94 | $1.37 — | |
| Coursera COUR | $8.83 — |
+2.56
|
$1.43B — | $2.77M — | $8.48 — | $8.94 — | $1.43B — | 0 | -$0.43 — | |
| CHINA EDU GROUP 0839.HK | $2.99 0.38 USD |
+2.4
|
$8.37B 1.07B USD | $22.35M 2.86M USD | $2.87 0.37 USD | $3.01 0.38 USD | $8.37B 1.07B USD | 27.18 | $0.11 0.01 USD | |
| Youdao DAO | $8.86 — |
+0.8
|
$1.05B — | $23.99K — | $8.71 — | $8.86 — | $1.05B — | 52.11 | $0.17 — | |
| TIANLI INT HLDG 1773.HK | $3.99 0.51 USD |
0
|
$8.18B 1.05B USD | $7.95M 1.02M USD | $3.92 0.5 USD | $4.13 0.53 USD | $8.18B 1.05B USD | 11.40 | $0.35 0.04 USD | |
| Udemy UDMY | $6.99 — |
+1.6
|
$1.04B — | $711.63K — | $6.86 — | $6.99 — | $1.04B — | 0 | -$0.46 — | |
| Cogna Educação S.A. COGN3.SA | $2.76 0.56 USD |
-2.82
|
$5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5B 1.01B USD | 5.30 | $0.52 0.11 USD | |
| Gaotu Techedu GOTU | $3.65 — |
+1.39
|
$891.57M — | $616.42K — | $3.58 — | $3.7 — | $891.57M — | 0 | -$0.5 — | |
| AcadeMedia AB (publ) ACAD.ST | $86.2 8.41 USD |
-0.23
|
$8.53B 833.1M USD | $66.45K 6.49K USD | $85.9 8.38 USD | $86.7 8.46 USD | $8.53B 833.1M USD | 11.69 | $7.37 0.72 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $48.09 6.69 USD |
-0.04
|
$5.86B 814.84M USD | $1.13M 157.52K USD | $47.62 6.62 USD | $48.6 6.76 USD | $5.86B 814.84M USD | 30.82 | $1.56 0.22 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $15.13 3.07 USD |
-2.76
|
$3.98B 806.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 806.07M USD | 13.63 | $1.11 0.22 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.97 0.64 USD |
+4.63
|
$5.96B 762.57M USD | $43.19M 5.52M USD | $4.68 0.6 USD | $5.55 0.71 USD | $5.96B 762.57M USD | 7.00 | $0.71 0.09 USD | |
| Lincoln Educational Services LINC | $23.09 — |
+2.39
|
$729.48M — | $167.14K — | $22.34 — | $23.11 — | $729.48M — | 57.72 | $0.4 — | |
| Ataa Educational Company 4292.SR | $64.95 17.33 USD |
+2.69
|
$2.73B 729.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73B 729.24M USD | 37.32 | $1.74 0.46 USD | |
| IDP Education Limited IEL.AX | $3.95 2.61 USD |
-2.71
|
$1.1B 727.66M USD | $1.23M 817.16K USD | $3.93 2.6 USD | $4.09 2.71 USD | $1.1B 727.66M USD | 11.61 | $0.34 0.23 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.85 1.65 USD |
+2.42
|
$4.73B 658.27M USD | $9.74M 1.35M USD | $11.55 1.61 USD | $12.07 1.68 USD | $4.73B 658.27M USD | 237.00 | $0.05 0.006 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.95 5 USD |
+0.2
|
$4.29B 596.09M USD | $483.52K 67.23K USD | $35.77 4.97 USD | $36.28 5.04 USD | $4.29B 596.09M USD | 15.56 | $2.31 0.32 USD | |
| China Beststudy Education Group 3978.HK | $5.46 0.7 USD |
+5
|
$4.63B 591.47M USD | $2.12M 270.81K USD | $5.21 0.67 USD | $5.48 0.7 USD | $4.63B 591.47M USD | 19.50 | $0.28 0.04 USD | |
| American Public Education APEI | $30.88 — |
+3
|
$557.07M — | $407.23K — | $30 — | $31.43 — | $557.07M — | 30.27 | $1.02 — | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.3 0.88 USD |
+3.28
|
$3.99B 554.78M USD | $38.99M 5.42M USD | $6.09 0.85 USD | $6.66 0.93 USD | $3.99B 554.78M USD | 0 | -$0.18 -0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.67 1.48 USD |
+2.01
|
$3.91B 543.18M USD | $19.87M 2.76M USD | $10.46 1.45 USD | $10.95 1.52 USD | $3.91B 543.18M USD | 88.91 | $0.12 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.6 0.92 USD |
+1.69
|
$3.87B 538.37M USD | $11.2M 1.56M USD | $6.47 0.9 USD | $6.64 0.92 USD | $3.87B 538.37M USD | 82.50 | $0.08 0.01 USD | |
| G8 Education Limited GEM.AX | $0.93 0.62 USD |
0
|
$717.55M 474.92M USD | $1.68M 1.11M USD | $0.92 0.61 USD | $0.9499 0.63 USD | $717.55M 474.92M USD | 11.62 | $0.08 0.05 USD | |
| Al Khaleej Training and Education Company 4290.SR | $26.6 7.1 USD |
+0.08
|
$1.75B 465.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 465.76M USD | 91.72 | $0.29 0.08 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $11.32 1.57 USD |
+3.19
|
$3.24B 451.02M USD | $14.71M 2.05M USD | $10.92 1.52 USD | $11.69 1.63 USD | $3.24B 451.02M USD | 0 | -$0.17 -0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.55 2.86 USD |
-0.53
|
$3.22B 447.14M USD | $1.47M 203.84K USD | $20.33 2.83 USD | $20.72 2.88 USD | $3.22B 447.14M USD | 20.14 | $1.02 0.14 USD | |
| CHINA KEPEI 1890.HK | $1.59 0.2 USD |
+1.92
|
$3.2B 409.5M USD | $1.71M 219.16K USD | $1.53 0.2 USD | $1.59 0.2 USD | $3.2B 409.5M USD | 3.61 | $0.44 0.06 USD | |
| SISB Public Company Limited SISB.BK | $14.7 0.41 USD |
-1.34
|
$13.82B 388.8M USD | $953.83K 26.84K USD | $14.7 0.41 USD | $15.1 0.42 USD | $13.82B 388.8M USD | 15.31 | $0.96 0.03 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.02 1.02 USD |
-1.57
|
$1.83B 370.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 370.91M USD | 9.47 | $0.53 0.11 USD | |
| Vasta Platform VSTA | $4.11 — |
-0.85
|
$332.07M — | $24.41K — | $4.01 — | $4.2 — | $332.07M — | 3.94 | $1.04 — | |
| Ânima Holding S.A. ANIM3.SA | $4.2 0.85 USD |
-0.94
|
$1.59B 321.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 321.53M USD | 13.54 | $0.31 0.06 USD | |
| Neutech Group Limited 9616.HK | $3.58 0.46 USD |
+2.29
|
$2.31B 295.8M USD | $36.8K 4.71K USD | $3.54 0.45 USD | $3.58 0.46 USD | $2.31B 295.8M USD | 4.53 | $0.79 0.1 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.23M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.23M USD | 0 | -$1.27 -0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $1.12 0.14 USD |
+7.69
|
$2.21B 282.39M USD | $12.49M 1.6M USD | $1.04 0.13 USD | $1.13 0.14 USD | $2.21B 282.39M USD | 2.54 | $0.44 0.06 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4899 0.06 USD |
+1.04
|
$2.07B 264.61M USD | $2.68M 342.16K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.07B 264.61M USD | 2.69 | $0.18 0.02 USD | |
| SCHOLAR EDU 1769.HK | $3.63 0.46 USD |
+2.54
|
$2.05B 262.18M USD | $1.14M 145.51K USD | $3.5 0.45 USD | $3.7 0.47 USD | $2.05B 262.18M USD | 12.51 | $0.29 0.04 USD | |
| Ser Educacional S.A. SEER3.SA | $9.4 1.91 USD |
+1.73
|
$1.19B 241.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 241.98M USD | 20.00 | $0.47 0.1 USD | |
| EDVANTAGE GROUP 0382.HK | $1.59 0.2 USD |
+3.25
|
$1.88B 240.46M USD | $1.22M 155.47K USD | $1.56 0.2 USD | $1.6 0.2 USD | $1.88B 240.46M USD | 2.69 | $0.59 0.08 USD | |
| NIIT Limited NIITLTD.NS | $128.1 1.55 USD |
+0.16
|
$17.42B 210.73M USD | $78.93K 954.91 USD | $127.71 1.55 USD | $129.51 1.57 USD | $17.42B 210.73M USD | 36.91 | $3.47 0.04 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
-3.06
|
$1.56B 199.82M USD | $14.13M 1.81M USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.56B 199.82M USD | 3.16 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.89 0.11 USD |
+1.14
|
$1.42B 182.17M USD | $62K 7.93K USD | $0.93 0.12 USD | $0.93 0.12 USD | $1.42B 182.17M USD | 4.23 | $0.21 0.03 USD | |
| 51Talk Online Education COE | $29.01 — |
-4.82
|
$178.6M — | $6.39K — | $29.01 — | $31.19 — | $178.6M — | 0 | -$0.57 — | |
| SEG International Bhd 9792.KL | $0.63 0.13 USD |
+0.81
|
$763.67M 162.38M USD | $448.5K 95.36K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $763.67M 162.38M USD | 0 | $0 0 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
+0.79
|
$1.26B 161.21M USD | $278K 35.55K USD | $1.27 0.16 USD | $1.27 0.16 USD | $1.26B 161.21M USD | 0.58 | $2.17 0.28 USD | |
| China General Education Group Limited 2175.HK | $2.44 0.31 USD |
-0.81
|
$1.23B 157.71M USD | $30K 3.84K USD | $2.32 0.3 USD | $2.59 0.33 USD | $1.23B 157.71M USD | 11.09 | $0.22 0.03 USD | |
| GENCH EDU 1525.HK | $2.83 0.36 USD |
+0.35
|
$1.17B 150.17M USD | $200K 25.57K USD | $2.82 0.36 USD | $2.93 0.37 USD | $1.17B 150.17M USD | 4.56 | $0.62 0.08 USD | |
| Chegg CHGG | $1.33 — |
-2.92
|
$146M — | $1.39M — | $1.31 — | $1.4 — | $146M — | 0 | -$8.02 — | |
| Skillsoft SKIL | $15.34 — |
-2.85
|
$135.37M — | $39.19K — | $15.21 — | $16.05 — | $135.37M — | 0 | -$15.56 — | |
| Dashan Education Holdings Limited 9986.HK | $1.37 0.18 USD |
+0.74
|
$1.06B 134.99M USD | $706K 90.27K USD | $1.36 0.17 USD | $1.49 0.19 USD | $1.06B 134.99M USD | 0 | -$0.04 -0.005 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
+1.45
|
$1.01B 129.58M USD | $784K 100.24K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.01B 129.58M USD | 5.83 | $0.06 0.007 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.6199 0.08 USD |
+1.64
|
$997.32M 127.52M USD | $1.88M 240.25K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $997.32M 127.52M USD | 2.81 | $0.22 0.03 USD | |
| iHuman IH | $2.35 — |
-4.16
|
$126.23M — | $24.55K — | $2.2 — | $2.44 — | $126.23M — | 9.39 | $0.25 — | |
| BDV EDU INTL 1082.HK | $1.55 0.2 USD |
-1.27
|
$942.47M 120.51M USD | $92K 11.76K USD | $1.51 0.19 USD | $1.7 0.22 USD | $942.47M 120.51M USD | 0 | -$0.04 -0.005 USD | |
| 3P Learning Limited 3PL.AX | $0.63 0.42 USD |
-1.56
|
$171.93M 113.79M USD | $5K 3.31K USD | $0.5999 0.4 USD | $0.63 0.42 USD | $171.93M 113.79M USD | 0 | -$0.17 -0.1 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.64 0.08 USD |
+1.59
|
$768M 98.2M USD | $270K 34.52K USD | $0.63 0.08 USD | $0.64 0.08 USD | $768M 98.2M USD | 1.52 | $0.42 0.05 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9599 0.2 USD |
-0.52
|
$434.86M 92.47M USD | $93.9K 19.97K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $434.86M 92.47M USD | 15.91 | $0.06 0.01 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
+3.98
|
$715.13M 91.44M USD | $714K 91.29K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $715.13M 91.44M USD | 11.75 | $0.02 0.002 USD | |
| GINGKO EDU 1851.HK | $1.39 0.18 USD |
-2.8
|
$695M 88.86M USD | $42K 5.37K USD | $1.44 0.18 USD | $1.47 0.19 USD | $695M 88.86M USD | 4.08 | $0.34 0.04 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
+1.88
|
$687.49M 87.9M USD | $114K 14.58K USD | $0.16 0.02 USD | $0.17 0.02 USD | $687.49M 87.9M USD | 0 | $0 0 USD | |
| Embark Early Education Limited EVO.AX | $0.68 0.45 USD |
-2.17
|
$123.85M 81.97M USD | $451.23K 298.65K USD | $0.65 0.43 USD | $0.6899 0.46 USD | $123.85M 81.97M USD | 13.50 | $0.05 0.03 USD | |
| Sunlands Technology STG | $7.36 — |
+23.08
|
$80.83M — | $139.02K — | $6.61 — | $8.4 — | $80.83M — | 1.91 | $3.85 — | |
| Overseas Education Limited RQ1.SI | $0.19 0.14 USD |
0
|
$80.17M 60.08M USD | $30.2K 22.63K USD | $0.19 0.14 USD | $0.2 0.15 USD | $80.17M 60.08M USD | 19.30 | $0.01 0.007 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.22 -0.006 USD | |
| Bright Scholar Education BEDU | $1.73 — |
-3.35
|
$53.21M — | $200 — | $1.73 — | $1.73 — | $53.21M — | 0 | -$4.15 — | |
| AwanBiru Technology Berhad 5204.KL | $0.3099 0.06 USD |
0
|
$240.43M 51.12M USD | $37.5K 7.97K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $240.43M 51.12M USD | 0 | $0 0 USD | |
| Samebest Co., LTD. 8489.TWO | $42.9 1.36 USD |
-3.05
|
$1.6B 50.92M USD | $209.06K 6.64K USD | $42.8 1.36 USD | $43.95 1.4 USD | $1.6B 50.92M USD | 0 | -$1.1 -0.03 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
0
|
$386.86M 49.46M USD | $468K 59.84K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $386.86M 49.46M USD | 3.22 | $0.09 0.01 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.7299 0.2 USD |
0
|
$174.96M 48.07M USD | $2.58M 709.23K USD | $0.7199 0.2 USD | $0.7299 0.2 USD | $174.96M 48.07M USD | 14.57 | $0.05 0.01 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
+2.33
|
$61.18M 45.85M USD | $13.5K 10.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $61.18M 45.85M USD | 0 | -$0.01 -0.007 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.03 USD |
+2.55
|
$339.87M 43.46M USD | $21K 2.69K USD | $0.19 0.02 USD | $0.2 0.03 USD | $339.87M 43.46M USD | 10.05 | $0.02 0.002 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
0
|
$174.01M 37M USD | $3K 637.89 USD | $0.13 0.03 USD | $0.13 0.03 USD | $174.01M 37M USD | 0 | -$0.02 -0.004 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.07 0.11 USD |
0
|
$3.04B 36.84M USD | $263.82K 3.19K USD | $9.07 0.11 USD | $9.24 0.11 USD | $3.04B 36.84M USD | 23.25 | $0.39 0.004 USD | |
| EDU Holdings Limited EDU.AX | $0.3499 0.23 USD |
-1.41
|
$52.69M 34.88M USD | $358.6K 237.34K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $52.69M 34.88M USD | 17.50 | $0.02 0.01 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0051 USD |
0
|
$270.09M 34.53M USD | $1.82M 232.2K USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $270.09M 34.53M USD | 0 | -$0.01 -0.001 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.89 0.19 USD |
+5.36
|
$150.83M 32.07M USD | $50K 10.63K USD | $0.8299 0.18 USD | $0.89 0.19 USD | $150.83M 32.07M USD | 8.84 | $0.1 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
0
|
$223.44M 28.57M USD | $1.46M 186.68K USD | $0.1 0.01 USD | $0.11 0.01 USD | $223.44M 28.57M USD | 2.06 | $0.05 0.006 USD | |
| ATA Creativity Global AACG | $0.8499 — |
+2.58
|
$26.88M — | $27.15K — | $0.8199 — | $0.8499 — | $26.88M — | 0 | -$0.14 — | |
| Lixiang Education Holding LXEH | $1.4 — |
+0.65
|
$26.64M — | $11.88K — | $1.35 — | $1.47 — | $26.64M — | 0 | -$2.95 — | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
0
|
$30.12M 22.57M USD | $4K 3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $30.12M 22.57M USD | 0 | $0 0 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.5699 0.38 USD |
0
|
$32.44M 21.47M USD | $3.66K 2.42K USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $32.44M 21.47M USD | 19.00 | $0.03 0.02 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
+0.4
|
$166M 21.23M USD | $77K 9.85K USD | $0.25 0.03 USD | $0.25 0.03 USD | $166M 21.23M USD | 8.30 | $0.03 0.003 USD | |
| 17 Education & Technology YQ | $2.19 — |
-0.9
|
$19.56M — | $1.62K — | $2.17 — | $2.21 — | $19.56M — | 0 | -$2.83 — | |
| BOJUN EDU 1758.HK | $0.1499 0.02 USD |
+8.45
|
$139.08M 17.78M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $139.08M 17.78M USD | 0 | -$0.06 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}