$3.69T
Capitalisation boursière totale
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Prépondérance

Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services d'éducation et de formation (306)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  9901.HK $42.45 5.43 USD
+2.04
$69.42B 8.88B USD $155.9K 19.93K USD $41.55 5.31 USD $42.5 5.43 USD $69.42B 8.88B USD 23.32 $1.82 0.23 USD
New Oriental Education & Technology  EDU $52.92
+0.74
$8.78B $775.6K $52.38 $54.28 $8.78B 23.00 $2.3
TAL Education  TAL $10.55
+0.09
$6.42B $2.67M $10.48 $10.74 $6.42B 75.35 $0.14
TAL Education Group  0A2X.IL $9.84
0
$6.28B $82 $0 $0 $6.28B 0 -$0.21
Stride  LRN $135.92
-0.26
$5.92B $355.54K $135.39 $137.58 $5.92B 21.30 $6.38
Grand Canyon Education  LOPE $174.23
-1.21
$4.94B $162.19K $174.03 $176.97 $4.94B 21.91 $7.95
Adtalem Global Education  ATGE $118.85
-1.29
$4.27B $385.36K $118.85 $120.41 $4.27B 20.10 $5.91
Graham Holdings Company  GHC $927.01
+0.12
$4.04B $42.04K $923.58 $928.02 $4.04B 6.56 $141.11
Laureate Education  LAUR $23.86
-1.67
$3.55B $1.41M $23.54 $24.35 $3.55B 12.82 $1.86
COL Group Co.,Ltd.  300364.SZ $27.52 3.83 USD
-2.35
$20.2B 2.81B USD $5.51M 766.73K USD $27.43 3.81 USD $28.06 3.9 USD $20.2B 2.81B USD 0 -$0.36 -0.05 USD
Offcn Education Technology Co., Ltd.  002607.SZ $3.08 0.43 USD
-0.64
$19B 2.64B USD $11.14M 1.55M USD $3.08 0.43 USD $3.12 0.43 USD $19B 2.64B USD 154.00 $0.02 0.002 USD
Strategic Education  STRA $81.04
+0.21
$1.96B $230.15K $80.56 $81.65 $1.96B 17.31 $4.68
CHINA EAST EDU  0667.HK $6.92 0.88 USD
+0.58
$15.18B 1.94B USD $71.5K 9.14K USD $6.88 0.88 USD $7 0.9 USD $15.18B 1.94B USD 26.61 $0.26 0.03 USD
Perdoceo Education  PRDO $29.53
-1.62
$1.94B $615.41K $29.35 $30.3 $1.94B 13.12 $2.25
National Company for Learning and Education  4291.SR $166 44.28 USD
+0.73
$7.14B 1.9B USD $14.14K 3.77K USD $163 43.48 USD $166 44.28 USD $7.14B 1.9B USD 58.86 $2.82 0.75 USD
EAST BUY  1797.HK $13.82 1.77 USD
+1.92
$14.45B 1.85B USD $518K 66.23K USD $13.54 1.73 USD $13.84 1.77 USD $14.45B 1.85B USD 0 -$0.02 -0.002 USD
Universal Technical Institute  UTI $31.45
-1.1
$1.71B $569.42K $31.31 $31.88 $1.71B 29.95 $1.05
Afya  AFYA $16.02
-2.08
$1.45B $68.21K $15.99 $16.49 $1.45B 11.77 $1.36
Coursera  COUR $8.35
-5.44
$1.35B $2.63M $8.33 $8.81 $1.35B 0 -$0.42
CHINA EDU GROUP  0839.HK $3.01 0.38 USD
+0.67
$8.63B 1.1B USD $1.97M 252.02K USD $2.99 0.38 USD $3.05 0.39 USD $8.63B 1.1B USD 30.10 $0.1 0.01 USD
TIANLI INT HLDG  1773.HK $4.14 0.53 USD
+0.24
$8.48B 1.08B USD $42K 5.37K USD $4.12 0.53 USD $4.16 0.53 USD $8.48B 1.08B USD 11.82 $0.35 0.04 USD
Youdao  DAO $8.82
-0.45
$1.05B $47.11K $8.76 $8.88 $1.05B 51.88 $0.17
Udemy  UDMY $6.83
-2.29
$1.02B $1.05M $6.79 $7 $1.02B 0 -$0.45
Cogna Educação S.A.  COGN3.SA $2.76 0.56 USD
0
$5B 1.01B USD $0 0 USD $0 0 USD $0 0 USD $5B 1.01B USD 5.20 $0.53 0.11 USD
Gaotu Techedu  GOTU $3.58
-1.92
$886.62M $273.55K $3.57 $3.65 $886.62M 0 -$0.49
AcadeMedia AB (publ)  ACAD.ST $86 8.39 USD
-0.23
$8.52B 831.17M USD $76.97K 7.51K USD $85.5 8.35 USD $86.7 8.46 USD $8.52B 831.17M USD 11.70 $7.35 0.72 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $47.65 6.63 USD
-0.25
$5.81B 807.38M USD $100.6K 13.99K USD $47.4 6.59 USD $47.79 6.64 USD $5.81B 807.38M USD 30.54 $1.56 0.22 USD
Yduqs Participações S.A.  YDUQ3.SA $14.99 3.04 USD
-0.93
$3.94B 798.61M USD $0 0 USD $0 0 USD $0 0 USD $3.94B 798.61M USD 13.14 $1.14 0.23 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.78 0.61 USD
+1.06
$5.74B 733.42M USD $991K 126.71K USD $4.74 0.61 USD $4.87 0.62 USD $5.74B 733.42M USD 6.73 $0.71 0.09 USD
IDP Education Limited  IEL.AX $3.96 2.62 USD
-0.13
$1.1B 728.58M USD $405.73K 268.53K USD $3.94 2.61 USD $4.01 2.65 USD $1.1B 728.58M USD 11.30 $0.35 0.23 USD
Ataa Educational Company  4292.SR $64.6 17.23 USD
-0.54
$2.72B 725.31M USD $11.84K 3.16K USD $63.75 17.01 USD $65 17.34 USD $2.72B 725.31M USD 37.12 $1.74 0.46 USD
Lincoln Educational Services  LINC $22.61
-2.08
$714.31M $243.97K $22.6 $23.22 $714.31M 57.97 $0.39
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $11.48 1.6 USD
-1.96
$4.64B 645.43M USD $1.53M 212.15K USD $11.46 1.59 USD $11.71 1.63 USD $4.64B 645.43M USD 229.59 $0.05 0.006 USD
China Beststudy Education Group  3978.HK $5.45 0.7 USD
+0.37
$4.82B 616.5M USD $81K 10.36K USD $5.44 0.7 USD $5.57 0.71 USD $4.82B 616.5M USD 20.18 $0.27 0.03 USD
Shanghai Action Education Technology CO.,LTD.  605098.SS $35.65 4.96 USD
-0.56
$4.25B 591.11M USD $66K 9.18K USD $35.65 4.96 USD $35.99 5 USD $4.25B 591.11M USD 15.43 $2.31 0.32 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $6.23 0.87 USD
-0.95
$4.07B 565.71M USD $4.46M 619.87K USD $6.2 0.86 USD $6.32 0.88 USD $4.07B 565.71M USD 0 -$0.17 -0.02 USD
American Public Education  APEI $30.99
+0.36
$559.05M $338.17K $30.39 $31.83 $559.05M 30.38 $1.02
China Hi-Tech Group Co., Ltd.  600730.SS $6.58 0.91 USD
-1.05
$3.96B 549.97M USD $805.8K 112.04K USD $6.57 0.91 USD $6.66 0.93 USD $3.96B 549.97M USD 94.00 $0.07 0.009 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.47 1.46 USD
-1.96
$3.91B 544.21M USD $2.28M 317.69K USD $10.41 1.45 USD $10.64 1.48 USD $3.91B 544.21M USD 95.18 $0.11 0.02 USD
G8 Education Limited  GEM.AX $0.92 0.61 USD
-1.08
$709.83M 469.81M USD $330.15K 218.51K USD $0.92 0.61 USD $0.9399 0.62 USD $709.83M 469.81M USD 11.50 $0.08 0.05 USD
Al Khaleej Training and Education Company  4290.SR $26.1 6.96 USD
-1.88
$1.71B 457M USD $140.88K 37.58K USD $26.04 6.95 USD $26.76 7.14 USD $1.71B 457M USD 90.00 $0.29 0.08 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $11.13 1.55 USD
-1.42
$3.28B 456.39M USD $2.06M 285.9K USD $11.08 1.54 USD $11.45 1.59 USD $3.28B 456.39M USD 0 -$0.17 -0.02 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $20.42 2.84 USD
-1.16
$3.2B 444.31M USD $89.6K 12.46K USD $20.42 2.84 USD $20.68 2.88 USD $3.2B 444.31M USD 20.01 $1.02 0.14 USD
CHINA KEPEI  1890.HK $1.6 0.2 USD
+1.27
$3.22B 412.08M USD $333.3K 42.62K USD $1.6 0.2 USD $1.62 0.21 USD $3.22B 412.08M USD 3.63 $0.44 0.06 USD
SISB Public Company Limited  SISB.BK $14.7 0.41 USD
-1.34
$13.82B 388.8M USD $953.83K 26.84K USD $14.7 0.41 USD $15.1 0.42 USD $13.82B 388.8M USD 15.31 $0.96 0.03 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA $4.96 1.01 USD
-1.2
$1.81B 366.48M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 366.48M USD 9.18 $0.54 0.11 USD
Vasta Platform  VSTA $4.06
-1.1
$325.65M $6.08K $4.01 $4.16 $325.65M 3.94 $1.03
Ânima Holding S.A.  ANIM3.SA $4.08 0.83 USD
-2.86
$1.54B 312.34M USD $0 0 USD $0 0 USD $0 0 USD $1.54B 312.34M USD 13.16 $0.31 0.06 USD
China New Higher Education Group Limited  2001.HK $1.13 0.14 USD
+2.73
$2.36B 301.35M USD $198K 25.32K USD $1.11 0.14 USD $1.13 0.14 USD $2.36B 301.35M USD 2.69 $0.42 0.05 USD
China YuHua Education Corporation Limited  6169.HK $0.51 0.07 USD
0
$2.31B 295.63M USD $76K 9.72K USD $0.51 0.07 USD $0.51 0.07 USD $2.31B 295.63M USD 3.18 $0.16 0.02 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.95 0.41 USD
0
$2.11B 293.23M USD $26.65M 3.71M USD $2.77 0.39 USD $3.02 0.42 USD $2.11B 293.23M USD 0 -$1.27 -0.1 USD
Neutech Group Limited  9616.HK $3.52 0.45 USD
+0.57
$2.27B 290.84M USD $306.4K 39.18K USD $3.5 0.45 USD $3.6 0.46 USD $2.27B 290.84M USD 4.45 $0.79 0.1 USD
EDVANTAGE GROUP  0382.HK $1.68 0.21 USD
+0.6
$2.15B 275.52M USD $12K 1.53K USD $1.67 0.21 USD $1.68 0.21 USD $2.15B 275.52M USD 3.11 $0.54 0.07 USD
SCHOLAR EDU  1769.HK $3.64 0.47 USD
+1.11
$2.06B 262.9M USD $1K 127.86 USD $3.64 0.47 USD $3.64 0.47 USD $2.06B 262.9M USD 12.55 $0.29 0.04 USD
Ser Educacional S.A.  SEER3.SA $9 1.82 USD
-4.26
$1.16B 236.1M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 236.1M USD 19.56 $0.46 0.09 USD
NIIT Limited  NIITLTD.NS $127.78 1.55 USD
-0.09
$17.37B 210.2M USD $278.89K 3.37K USD $126.56 1.53 USD $129.51 1.57 USD $17.37B 210.2M USD 36.82 $3.47 0.04 USD
XJ INTL HLDGS  1765.HK $0.19 0.02 USD
+1.59
$1.58B 201.92M USD $130K 16.62K USD $0.19 0.02 USD $0.19 0.02 USD $1.58B 201.92M USD 3.20 $0.06 0.007 USD
JH EDUCATION  1935.HK $0.89 0.11 USD
+1.14
$1.42B 182.17M USD $64K 8.18K USD $0.89 0.11 USD $0.93 0.12 USD $1.42B 182.17M USD 4.23 $0.21 0.03 USD
51Talk Online Education  COE $29
-0.03
$169.92M $8.72K $27.99 $31.5 $169.92M 0 -$0.6
SEG International Bhd  9792.KL $0.63 0.13 USD
0
$769.78M 163.68M USD $200K 42.53K USD $0.63 0.13 USD $0.63 0.13 USD $769.78M 163.68M USD 0 $0 0 USD
CHEN LIN EDU  1593.HK $1.26 0.16 USD
0
$1.25B 159.94M USD $532K 68.02K USD $1.26 0.16 USD $1.27 0.16 USD $1.25B 159.94M USD 0.58 $2.17 0.28 USD
China General Education Group Limited  2175.HK $2.38 0.3 USD
-1.65
$1.2B 153.84M USD $1K 127.86 USD $2.38 0.3 USD $2.38 0.3 USD $1.2B 153.84M USD 10.81 $0.22 0.03 USD
GENCH EDU  1525.HK $2.83 0.36 USD
-0.7
$1.17B 150.17M USD $400K 51.15K USD $2.82 0.36 USD $2.93 0.37 USD $1.17B 150.17M USD 4.56 $0.62 0.08 USD
Dashan Education Holdings Limited  9986.HK $1.47 0.19 USD
+2.08
$1.13B 144.84M USD $814K 104.08K USD $1.35 0.17 USD $1.49 0.19 USD $1.13B 144.84M USD 0 -$0.04 -0.005 USD
Chegg  CHGG $1.31
-1.5
$139.61M $1.19M $1.3 $1.36 $139.61M 0 -$8.26
Skillsoft  SKIL $16.04
+4.56
$137.51M $45.68K $15.25 $16.04 $137.51M 0 -$16.01
China Xinhua Education Group Limited  2779.HK $0.63 0.08 USD
+3.28
$1.05B 133.82M USD $2.69M 344.46K USD $0.6099 0.08 USD $0.64 0.08 USD $1.05B 133.82M USD 2.86 $0.22 0.03 USD
MAPLELEAF EDU  1317.HK $0.3599 0.05 USD
+2.9
$1.03B 131.43M USD $1.15M 147.18K USD $0.3499 0.04 USD $0.3599 0.05 USD $1.03B 131.43M USD 5.91 $0.06 0.007 USD
BDV EDU INTL  1082.HK $1.6 0.2 USD
-1.84
$972.88M 124.39M USD $8K 1.02K USD $1.56 0.2 USD $1.6 0.2 USD $972.88M 124.39M USD 0 -$0.04 -0.005 USD
3P Learning Limited  3PL.AX $0.65 0.43 USD
+3.17
$177.39M 117.41M USD $18.82K 12.45K USD $0.65 0.43 USD $0.65 0.43 USD $177.39M 117.41M USD 0 -$0.17 -0.1 USD
iHuman  IH $2.22
-5.31
$114.56M $70.53K $2.22 $2.33 $114.56M 8.55 $0.26
Sunlands Technology  STG $7.46
+1.36
$100.83M $38.39K $7.28 $8.12 $100.83M 2.39 $3.12
China Science and Education Industry Group Limited  1756.HK $0.64 0.08 USD
+1.59
$768M 98.2M USD $1.21M 154.97K USD $0.63 0.08 USD $0.64 0.08 USD $768M 98.2M USD 1.52 $0.42 0.05 USD
SMRT Holdings Berhad  0117.KL $0.9499 0.2 USD
0
$432.59M 91.98M USD $327.1K 69.55K USD $0.9399 0.2 USD $0.9599 0.2 USD $432.59M 91.98M USD 15.83 $0.06 0.01 USD
MINSHENG EDU  1569.HK $0.17 0.02 USD
-0.6
$695.92M 88.98M USD $1.31M 167.5K USD $0.16 0.02 USD $0.17 0.02 USD $695.92M 88.98M USD 0 $0 0 USD
VIRSCEND EDU  1565.HK $0.23 0.03 USD
-4.22
$690.79M 88.33M USD $11K 1.41K USD $0.23 0.03 USD $0.2399 0.03 USD $690.79M 88.33M USD 11.34 $0.02 0.002 USD
GINGKO EDU  1851.HK $1.3 0.17 USD
+0.78
$650M 83.11M USD $10K 1.28K USD $1.29 0.16 USD $1.3 0.17 USD $650M 83.11M USD 3.82 $0.34 0.04 USD
Embark Early Education Limited  EVO.AX $0.68 0.45 USD
-0.74
$123.85M 81.97M USD $58.94K 39.01K USD $0.68 0.45 USD $0.68 0.45 USD $123.85M 81.97M USD 13.50 $0.05 0.03 USD
Overseas Education Limited  RQ1.SI $0.19 0.14 USD
0
$80.17M 60.08M USD $30.2K 22.63K USD $0.19 0.14 USD $0.2 0.15 USD $80.17M 60.08M USD 19.30 $0.01 0.007 USD
Sino Tactful Co., Ltd.  5481.TWO $25.35 0.81 USD
0
$1.68B 53.49M USD $3.29M 104.49K USD $24.4 0.78 USD $26.4 0.84 USD $1.68B 53.49M USD 0 -$0.22 -0.006 USD
Bright Scholar Education  BEDU $1.76
+1.73
$52.32M $466 $1.74 $1.76 $52.32M 0 -$4.15
South China Vocational Education Group Company Limited  6913.HK $0.2999 0.04 USD
+1.69
$400.2M 51.17M USD $40K 5.11K USD $0.2999 0.04 USD $0.2999 0.04 USD $400.2M 51.17M USD 3.33 $0.09 0.01 USD
AwanBiru Technology Berhad  5204.KL $0.3099 0.06 USD
0
$240.43M 51.12M USD $1K 212.63 USD $0.3099 0.06 USD $0.3099 0.06 USD $240.43M 51.12M USD 0 $0 0 USD
Samebest Co., LTD.  8489.TWO $43.05 1.37 USD
+0.47
$1.61B 51.1M USD $13K 413.11 USD $42.4 1.35 USD $43.05 1.37 USD $1.61B 51.1M USD 0 -$1.1 -0.03 USD
Al Faleh Educational Holding Company Q.P.S.C.  FALH.QA $0.7199 0.2 USD
-0.96
$174.72M 48M USD $10.78M 2.96M USD $0.7199 0.2 USD $0.7299 0.2 USD $174.72M 48M USD 14.43 $0.05 0.01 USD
ALLI INTL ED LE  1563.HK $0.2 0.03 USD
-0.49
$341.56M 43.67M USD $2.01M 257.52K USD $0.19 0.02 USD $0.2 0.03 USD $341.56M 43.67M USD 10.09 $0.02 0.002 USD
Raffles Education Limited  NR7.SI $0.04 0.03 USD
-4.65
$57.01M 42.73M USD $700K 524.62K USD $0.04 0.03 USD $0.04 0.03 USD $57.01M 42.73M USD 0 -$0.01 -0.007 USD
Zee Learn Limited  ZEELEARN.NS $9.25 0.11 USD
+1.98
$3.11B 37.57M USD $359.5K 4.35K USD $9.06 0.11 USD $9.25 0.11 USD $3.11B 37.57M USD 24.34 $0.38 0.004 USD
Eduspec Holdings Berhad  0107.KL $0.13 0.03 USD
+4
$174.01M 37M USD $2.6K 552.84 USD $0.13 0.03 USD $0.13 0.03 USD $174.01M 37M USD 0 -$0.02 -0.004 USD
Chuanglian Holdings Limited  2371.HK $0.04 0.0052 USD
+2.5
$283.76M 36.28M USD $1.98M 252.66K USD $0.04 0.0051 USD $0.04 0.0056 USD $283.76M 36.28M USD 0 -$0.01 -0.001 USD
EDU Holdings Limited  EDU.AX $0.3499 0.23 USD
-2.78
$52.69M 34.88M USD $51.53K 34.1K USD $0.3499 0.23 USD $0.3599 0.24 USD $52.69M 34.88M USD 17.50 $0.02 0.01 USD
Cyberjaya Education Group Berhad  5166.KL $0.89 0.19 USD
0
$158.91M 33.79M USD $50K 10.63K USD $0.8299 0.18 USD $0.89 0.19 USD $158.91M 33.79M USD 9.83 $0.09 0.02 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
0
$236.65M 30.26M USD $2.58M 330.4K USD $0.1 0.01 USD $0.11 0.01 USD $236.65M 30.26M USD 2.64 $0.04 0.005 USD
Lixiang Education Holding  LXEH $1.48
+5.36
$28.27M $22.02K $1.36 $1.49 $28.27M 0 -$2.93
ATA Creativity Global  AACG $0.8499
+0.45
$27M $16.48K $0.8199 $0.9 $27M 0 -$0.14
MindChamps PreSchool Limited  CNE.SI $0.1199 0.09 USD
0
$30.12M 22.57M USD $4K 3K USD $0.1199 0.09 USD $0.1199 0.09 USD $30.12M 22.57M USD 0 $0 0 USD
Kip McGrath Education Centres Limited  KME.AX $0.5699 0.38 USD
0
$32.44M 21.47M USD $3.69K 2.44K USD $0.5699 0.38 USD $0.5699 0.38 USD $32.44M 21.47M USD 19.00 $0.03 0.02 USD
LEADER EDU  1449.HK $0.25 0.03 USD
+0.4
$166M 21.23M USD $97K 12.4K USD $0.25 0.03 USD $0.25 0.03 USD $166M 21.23M USD 8.30 $0.03 0.003 USD
17 Education & Technology  YQ $2.24
+1.36
$19.83M $9.14K $2.15 $2.28 $19.83M 0 -$2.86
BOJUN EDU  1758.HK $0.1499 0.02 USD
+2
$138.18M 17.67M USD $2K 255.73 USD $0.16 0.02 USD $0.16 0.02 USD $138.18M 17.67M USD 0 -$0.06 -0.007 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici