$3.53T
Capitalisation boursière totale
$127.74B
Volume total
BTC 62.59%     ETH 9.47%
Prépondérance

Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services d'éducation et de formation (306)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  9901.HK $41.45 5.3 USD
-0.96
$67.78B 8.67B USD $1.66M 212.39K USD $41.2 5.27 USD $41.95 5.36 USD $67.78B 8.67B USD 23.02 $1.8 0.23 USD
New Oriental Education & Technology  EDU $52.53
+1.55
$8.59B $926.27K $52.08 $53.34 $8.59B 22.44 $2.34
TAL Education  TAL $10.54
+0.86
$6.36B $2.67M $10.31 $10.55 $6.36B 75.28 $0.14
TAL Education Group  0A2X.IL $9.84
0
$6.28B $82 $0 $0 $6.28B 0 -$0.21
Stride  LRN $136.28
+0.04
$5.93B $378.31K $134.82 $137.39 $5.93B 21.36 $6.38
Grand Canyon Education  LOPE $176.36
-1.32
$5.07B $225.28K $174.97 $178.27 $5.07B 22.46 $7.85
Adtalem Global Education  ATGE $120.4
+0.33
$4.33B $258.71K $118.84 $120.48 $4.33B 20.26 $5.94
Graham Holdings Company  GHC $925.93
-0.41
$4.05B $45.37K $925.93 $933.99 $4.05B 6.58 $140.56
Laureate Education  LAUR $24.26
+0.17
$3.61B $1.07M $23.71 $24.38 $3.61B 13.04 $1.86
COL Group Co.,Ltd.  300364.SZ $28 3.89 USD
+0.11
$20.4B 2.84B USD $57.15M 7.95M USD $27.46 3.82 USD $28.44 3.95 USD $20.4B 2.84B USD 0 -$0.36 -0.05 USD
Offcn Education Technology Co., Ltd.  002607.SZ $3.1 0.43 USD
+0.98
$19.12B 2.66B USD $113.16M 15.73M USD $3.06 0.43 USD $3.13 0.44 USD $19.12B 2.66B USD 155.00 $0.02 0.002 USD
Perdoceo Education  PRDO $30.02
-0.88
$1.98B $672.13K $29.62 $30.45 $1.98B 13.45 $2.23
Strategic Education  STRA $80.87
-0.26
$1.96B $178.76K $80.06 $82.18 $1.96B 17.31 $4.67
CHINA EAST EDU  0667.HK $6.89 0.88 USD
-0.58
$15.12B 1.93B USD $3.61M 461.07K USD $6.82 0.87 USD $7.15 0.91 USD $15.12B 1.93B USD 26.50 $0.26 0.03 USD
National Company for Learning and Education  4291.SR $164.8 43.96 USD
+1.54
$7.09B 1.89B USD $0 0 USD $0 0 USD $0 0 USD $7.09B 1.89B USD 58.43 $2.82 0.75 USD
EAST BUY  1797.HK $13.4 1.71 USD
+1.98
$14.01B 1.79B USD $4.54M 580.94K USD $13.08 1.67 USD $13.4 1.71 USD $14.01B 1.79B USD 0 -$0.02 -0.002 USD
Universal Technical Institute  UTI $31.8
+1.08
$1.73B $613.18K $31.04 $31.97 $1.73B 30.00 $1.06
Afya  AFYA $16.36
-0.85
$1.49B $74.27K $16.26 $16.57 $1.49B 11.94 $1.37
Coursera  COUR $8.83
+2.56
$1.43B $2.77M $8.48 $8.94 $1.43B 0 -$0.43
CHINA EDU GROUP  0839.HK $2.99 0.38 USD
+2.4
$8.37B 1.07B USD $22.35M 2.86M USD $2.87 0.37 USD $3.01 0.38 USD $8.37B 1.07B USD 27.18 $0.11 0.01 USD
Youdao  DAO $8.86
+0.8
$1.05B $23.99K $8.71 $8.86 $1.05B 52.11 $0.17
TIANLI INT HLDG  1773.HK $3.99 0.51 USD
0
$8.18B 1.05B USD $7.95M 1.02M USD $3.92 0.5 USD $4.13 0.53 USD $8.18B 1.05B USD 11.40 $0.35 0.04 USD
Udemy  UDMY $6.99
+1.6
$1.04B $711.63K $6.86 $6.99 $1.04B 0 -$0.46
Cogna Educação S.A.  COGN3.SA $2.76 0.56 USD
-2.82
$5B 1.01B USD $0 0 USD $0 0 USD $0 0 USD $5B 1.01B USD 5.30 $0.52 0.11 USD
Gaotu Techedu  GOTU $3.65
+1.39
$891.57M $616.42K $3.58 $3.7 $891.57M 0 -$0.5
AcadeMedia AB (publ)  ACAD.ST $86.2 8.41 USD
-0.23
$8.53B 833.1M USD $66.45K 6.49K USD $85.9 8.38 USD $86.7 8.46 USD $8.53B 833.1M USD 11.69 $7.37 0.72 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $48.09 6.69 USD
-0.04
$5.86B 814.84M USD $1.13M 157.52K USD $47.62 6.62 USD $48.6 6.76 USD $5.86B 814.84M USD 30.82 $1.56 0.22 USD
Yduqs Participações S.A.  YDUQ3.SA $15.13 3.07 USD
-2.76
$3.98B 806.07M USD $0 0 USD $0 0 USD $0 0 USD $3.98B 806.07M USD 13.63 $1.11 0.22 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.97 0.64 USD
+4.63
$5.96B 762.57M USD $43.19M 5.52M USD $4.68 0.6 USD $5.55 0.71 USD $5.96B 762.57M USD 7.00 $0.71 0.09 USD
Lincoln Educational Services  LINC $23.09
+2.39
$729.48M $167.14K $22.34 $23.11 $729.48M 57.72 $0.4
Ataa Educational Company  4292.SR $64.95 17.33 USD
+2.69
$2.73B 729.24M USD $0 0 USD $0 0 USD $0 0 USD $2.73B 729.24M USD 37.32 $1.74 0.46 USD
IDP Education Limited  IEL.AX $3.95 2.61 USD
-2.71
$1.1B 727.66M USD $1.23M 817.16K USD $3.93 2.6 USD $4.09 2.71 USD $1.1B 727.66M USD 11.61 $0.34 0.23 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $11.85 1.65 USD
+2.42
$4.73B 658.27M USD $9.74M 1.35M USD $11.55 1.61 USD $12.07 1.68 USD $4.73B 658.27M USD 237.00 $0.05 0.006 USD
Shanghai Action Education Technology CO.,LTD.  605098.SS $35.95 5 USD
+0.2
$4.29B 596.09M USD $483.52K 67.23K USD $35.77 4.97 USD $36.28 5.04 USD $4.29B 596.09M USD 15.56 $2.31 0.32 USD
China Beststudy Education Group  3978.HK $5.46 0.7 USD
+5
$4.63B 591.47M USD $2.12M 270.81K USD $5.21 0.67 USD $5.48 0.7 USD $4.63B 591.47M USD 19.50 $0.28 0.04 USD
American Public Education  APEI $30.88
+3
$557.07M $407.23K $30 $31.43 $557.07M 30.27 $1.02
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $6.3 0.88 USD
+3.28
$3.99B 554.78M USD $38.99M 5.42M USD $6.09 0.85 USD $6.66 0.93 USD $3.99B 554.78M USD 0 -$0.18 -0.02 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.67 1.48 USD
+2.01
$3.91B 543.18M USD $19.87M 2.76M USD $10.46 1.45 USD $10.95 1.52 USD $3.91B 543.18M USD 88.91 $0.12 0.02 USD
China Hi-Tech Group Co., Ltd.  600730.SS $6.6 0.92 USD
+1.69
$3.87B 538.37M USD $11.2M 1.56M USD $6.47 0.9 USD $6.64 0.92 USD $3.87B 538.37M USD 82.50 $0.08 0.01 USD
G8 Education Limited  GEM.AX $0.93 0.62 USD
0
$717.55M 474.92M USD $1.68M 1.11M USD $0.92 0.61 USD $0.9499 0.63 USD $717.55M 474.92M USD 11.62 $0.08 0.05 USD
Al Khaleej Training and Education Company  4290.SR $26.6 7.1 USD
+0.08
$1.75B 465.76M USD $0 0 USD $0 0 USD $0 0 USD $1.75B 465.76M USD 91.72 $0.29 0.08 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $11.32 1.57 USD
+3.19
$3.24B 451.02M USD $14.71M 2.05M USD $10.92 1.52 USD $11.69 1.63 USD $3.24B 451.02M USD 0 -$0.17 -0.02 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $20.55 2.86 USD
-0.53
$3.22B 447.14M USD $1.47M 203.84K USD $20.33 2.83 USD $20.72 2.88 USD $3.22B 447.14M USD 20.14 $1.02 0.14 USD
CHINA KEPEI  1890.HK $1.59 0.2 USD
+1.92
$3.2B 409.5M USD $1.71M 219.16K USD $1.53 0.2 USD $1.59 0.2 USD $3.2B 409.5M USD 3.61 $0.44 0.06 USD
SISB Public Company Limited  SISB.BK $14.7 0.41 USD
-1.34
$13.82B 388.8M USD $953.83K 26.84K USD $14.7 0.41 USD $15.1 0.42 USD $13.82B 388.8M USD 15.31 $0.96 0.03 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA $5.02 1.02 USD
-1.57
$1.83B 370.91M USD $0 0 USD $0 0 USD $0 0 USD $1.83B 370.91M USD 9.47 $0.53 0.11 USD
Vasta Platform  VSTA $4.11
-0.85
$332.07M $24.41K $4.01 $4.2 $332.07M 3.94 $1.04
Ânima Holding S.A.  ANIM3.SA $4.2 0.85 USD
-0.94
$1.59B 321.53M USD $0 0 USD $0 0 USD $0 0 USD $1.59B 321.53M USD 13.54 $0.31 0.06 USD
Neutech Group Limited  9616.HK $3.58 0.46 USD
+2.29
$2.31B 295.8M USD $36.8K 4.71K USD $3.54 0.45 USD $3.58 0.46 USD $2.31B 295.8M USD 4.53 $0.79 0.1 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.95 0.41 USD
0
$2.11B 293.23M USD $26.65M 3.71M USD $2.77 0.39 USD $3.02 0.42 USD $2.11B 293.23M USD 0 -$1.27 -0.1 USD
China New Higher Education Group Limited  2001.HK $1.12 0.14 USD
+7.69
$2.21B 282.39M USD $12.49M 1.6M USD $1.04 0.13 USD $1.13 0.14 USD $2.21B 282.39M USD 2.54 $0.44 0.06 USD
China YuHua Education Corporation Limited  6169.HK $0.4899 0.06 USD
+1.04
$2.07B 264.61M USD $2.68M 342.16K USD $0.4799 0.06 USD $0.5 0.06 USD $2.07B 264.61M USD 2.69 $0.18 0.02 USD
SCHOLAR EDU  1769.HK $3.63 0.46 USD
+2.54
$2.05B 262.18M USD $1.14M 145.51K USD $3.5 0.45 USD $3.7 0.47 USD $2.05B 262.18M USD 12.51 $0.29 0.04 USD
Ser Educacional S.A.  SEER3.SA $9.4 1.91 USD
+1.73
$1.19B 241.98M USD $0 0 USD $0 0 USD $0 0 USD $1.19B 241.98M USD 20.00 $0.47 0.1 USD
EDVANTAGE GROUP  0382.HK $1.59 0.2 USD
+3.25
$1.88B 240.46M USD $1.22M 155.47K USD $1.56 0.2 USD $1.6 0.2 USD $1.88B 240.46M USD 2.69 $0.59 0.08 USD
NIIT Limited  NIITLTD.NS $128.1 1.55 USD
+0.16
$17.42B 210.73M USD $78.93K 954.91 USD $127.71 1.55 USD $129.51 1.57 USD $17.42B 210.73M USD 36.91 $3.47 0.04 USD
XJ INTL HLDGS  1765.HK $0.19 0.02 USD
-3.06
$1.56B 199.82M USD $14.13M 1.81M USD $0.19 0.02 USD $0.2 0.03 USD $1.56B 199.82M USD 3.16 $0.06 0.007 USD
JH EDUCATION  1935.HK $0.89 0.11 USD
+1.14
$1.42B 182.17M USD $62K 7.93K USD $0.93 0.12 USD $0.93 0.12 USD $1.42B 182.17M USD 4.23 $0.21 0.03 USD
51Talk Online Education  COE $29.01
-4.82
$178.6M $6.39K $29.01 $31.19 $178.6M 0 -$0.57
SEG International Bhd  9792.KL $0.63 0.13 USD
+0.81
$763.67M 162.38M USD $448.5K 95.36K USD $0.6199 0.13 USD $0.63 0.13 USD $763.67M 162.38M USD 0 $0 0 USD
CHEN LIN EDU  1593.HK $1.27 0.16 USD
+0.79
$1.26B 161.21M USD $278K 35.55K USD $1.27 0.16 USD $1.27 0.16 USD $1.26B 161.21M USD 0.58 $2.17 0.28 USD
China General Education Group Limited  2175.HK $2.44 0.31 USD
-0.81
$1.23B 157.71M USD $30K 3.84K USD $2.32 0.3 USD $2.59 0.33 USD $1.23B 157.71M USD 11.09 $0.22 0.03 USD
GENCH EDU  1525.HK $2.83 0.36 USD
+0.35
$1.17B 150.17M USD $200K 25.57K USD $2.82 0.36 USD $2.93 0.37 USD $1.17B 150.17M USD 4.56 $0.62 0.08 USD
Chegg  CHGG $1.33
-2.92
$146M $1.39M $1.31 $1.4 $146M 0 -$8.02
Skillsoft  SKIL $15.34
-2.85
$135.37M $39.19K $15.21 $16.05 $135.37M 0 -$15.56
Dashan Education Holdings Limited  9986.HK $1.37 0.18 USD
+0.74
$1.06B 134.99M USD $706K 90.27K USD $1.36 0.17 USD $1.49 0.19 USD $1.06B 134.99M USD 0 -$0.04 -0.005 USD
MAPLELEAF EDU  1317.HK $0.3499 0.04 USD
+1.45
$1.01B 129.58M USD $784K 100.24K USD $0.3499 0.04 USD $0.3499 0.04 USD $1.01B 129.58M USD 5.83 $0.06 0.007 USD
China Xinhua Education Group Limited  2779.HK $0.6199 0.08 USD
+1.64
$997.32M 127.52M USD $1.88M 240.25K USD $0.6099 0.08 USD $0.64 0.08 USD $997.32M 127.52M USD 2.81 $0.22 0.03 USD
iHuman  IH $2.35
-4.16
$126.23M $24.55K $2.2 $2.44 $126.23M 9.39 $0.25
BDV EDU INTL  1082.HK $1.55 0.2 USD
-1.27
$942.47M 120.51M USD $92K 11.76K USD $1.51 0.19 USD $1.7 0.22 USD $942.47M 120.51M USD 0 -$0.04 -0.005 USD
3P Learning Limited  3PL.AX $0.63 0.42 USD
-1.56
$171.93M 113.79M USD $5K 3.31K USD $0.5999 0.4 USD $0.63 0.42 USD $171.93M 113.79M USD 0 -$0.17 -0.1 USD
China Science and Education Industry Group Limited  1756.HK $0.64 0.08 USD
+1.59
$768M 98.2M USD $270K 34.52K USD $0.63 0.08 USD $0.64 0.08 USD $768M 98.2M USD 1.52 $0.42 0.05 USD
SMRT Holdings Berhad  0117.KL $0.9599 0.2 USD
-0.52
$434.86M 92.47M USD $93.9K 19.97K USD $0.9399 0.2 USD $0.9599 0.2 USD $434.86M 92.47M USD 15.91 $0.06 0.01 USD
VIRSCEND EDU  1565.HK $0.2399 0.03 USD
+3.98
$715.13M 91.44M USD $714K 91.29K USD $0.23 0.03 USD $0.2399 0.03 USD $715.13M 91.44M USD 11.75 $0.02 0.002 USD
GINGKO EDU  1851.HK $1.39 0.18 USD
-2.8
$695M 88.86M USD $42K 5.37K USD $1.44 0.18 USD $1.47 0.19 USD $695M 88.86M USD 4.08 $0.34 0.04 USD
MINSHENG EDU  1569.HK $0.16 0.02 USD
+1.88
$687.49M 87.9M USD $114K 14.58K USD $0.16 0.02 USD $0.17 0.02 USD $687.49M 87.9M USD 0 $0 0 USD
Embark Early Education Limited  EVO.AX $0.68 0.45 USD
-2.17
$123.85M 81.97M USD $451.23K 298.65K USD $0.65 0.43 USD $0.6899 0.46 USD $123.85M 81.97M USD 13.50 $0.05 0.03 USD
Sunlands Technology  STG $7.36
+23.08
$80.83M $139.02K $6.61 $8.4 $80.83M 1.91 $3.85
Overseas Education Limited  RQ1.SI $0.19 0.14 USD
0
$80.17M 60.08M USD $30.2K 22.63K USD $0.19 0.14 USD $0.2 0.15 USD $80.17M 60.08M USD 19.30 $0.01 0.007 USD
Sino Tactful Co., Ltd.  5481.TWO $25.35 0.81 USD
0
$1.68B 53.49M USD $3.29M 104.49K USD $24.4 0.78 USD $26.4 0.84 USD $1.68B 53.49M USD 0 -$0.22 -0.006 USD
Bright Scholar Education  BEDU $1.73
-3.35
$53.21M $200 $1.73 $1.73 $53.21M 0 -$4.15
AwanBiru Technology Berhad  5204.KL $0.3099 0.06 USD
0
$240.43M 51.12M USD $37.5K 7.97K USD $0.2999 0.06 USD $0.3099 0.06 USD $240.43M 51.12M USD 0 $0 0 USD
Samebest Co., LTD.  8489.TWO $42.9 1.36 USD
-3.05
$1.6B 50.92M USD $209.06K 6.64K USD $42.8 1.36 USD $43.95 1.4 USD $1.6B 50.92M USD 0 -$1.1 -0.03 USD
South China Vocational Education Group Company Limited  6913.HK $0.2899 0.04 USD
0
$386.86M 49.46M USD $468K 59.84K USD $0.2899 0.04 USD $0.2999 0.04 USD $386.86M 49.46M USD 3.22 $0.09 0.01 USD
Al Faleh Educational Holding Company Q.P.S.C.  FALH.QA $0.7299 0.2 USD
0
$174.96M 48.07M USD $2.58M 709.23K USD $0.7199 0.2 USD $0.7299 0.2 USD $174.96M 48.07M USD 14.57 $0.05 0.01 USD
Raffles Education Limited  NR7.SI $0.04 0.03 USD
+2.33
$61.18M 45.85M USD $13.5K 10.12K USD $0.04 0.03 USD $0.04 0.03 USD $61.18M 45.85M USD 0 -$0.01 -0.007 USD
ALLI INTL ED LE  1563.HK $0.2 0.03 USD
+2.55
$339.87M 43.46M USD $21K 2.69K USD $0.19 0.02 USD $0.2 0.03 USD $339.87M 43.46M USD 10.05 $0.02 0.002 USD
Eduspec Holdings Berhad  0107.KL $0.13 0.03 USD
0
$174.01M 37M USD $3K 637.89 USD $0.13 0.03 USD $0.13 0.03 USD $174.01M 37M USD 0 -$0.02 -0.004 USD
Zee Learn Limited  ZEELEARN.NS $9.07 0.11 USD
0
$3.04B 36.84M USD $263.82K 3.19K USD $9.07 0.11 USD $9.24 0.11 USD $3.04B 36.84M USD 23.25 $0.39 0.004 USD
EDU Holdings Limited  EDU.AX $0.3499 0.23 USD
-1.41
$52.69M 34.88M USD $358.6K 237.34K USD $0.3499 0.23 USD $0.3599 0.24 USD $52.69M 34.88M USD 17.50 $0.02 0.01 USD
Chuanglian Holdings Limited  2371.HK $0.04 0.0051 USD
0
$270.09M 34.53M USD $1.82M 232.2K USD $0.04 0.0051 USD $0.04 0.0056 USD $270.09M 34.53M USD 0 -$0.01 -0.001 USD
Cyberjaya Education Group Berhad  5166.KL $0.89 0.19 USD
+5.36
$150.83M 32.07M USD $50K 10.63K USD $0.8299 0.18 USD $0.89 0.19 USD $150.83M 32.07M USD 8.84 $0.1 0.02 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.1 0.01 USD
0
$223.44M 28.57M USD $1.46M 186.68K USD $0.1 0.01 USD $0.11 0.01 USD $223.44M 28.57M USD 2.06 $0.05 0.006 USD
ATA Creativity Global  AACG $0.8499
+2.58
$26.88M $27.15K $0.8199 $0.8499 $26.88M 0 -$0.14
Lixiang Education Holding  LXEH $1.4
+0.65
$26.64M $11.88K $1.35 $1.47 $26.64M 0 -$2.95
MindChamps PreSchool Limited  CNE.SI $0.1199 0.09 USD
0
$30.12M 22.57M USD $4K 3K USD $0.1199 0.09 USD $0.1199 0.09 USD $30.12M 22.57M USD 0 $0 0 USD
Kip McGrath Education Centres Limited  KME.AX $0.5699 0.38 USD
0
$32.44M 21.47M USD $3.66K 2.42K USD $0.5699 0.38 USD $0.5699 0.38 USD $32.44M 21.47M USD 19.00 $0.03 0.02 USD
LEADER EDU  1449.HK $0.25 0.03 USD
+0.4
$166M 21.23M USD $77K 9.85K USD $0.25 0.03 USD $0.25 0.03 USD $166M 21.23M USD 8.30 $0.03 0.003 USD
17 Education & Technology  YQ $2.19
-0.9
$19.56M $1.62K $2.17 $2.21 $19.56M 0 -$2.83
BOJUN EDU  1758.HK $0.1499 0.02 USD
+8.45
$139.08M 17.78M USD $2K 255.73 USD $0.16 0.02 USD $0.16 0.02 USD $139.08M 17.78M USD 0 -$0.06 -0.007 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici