Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalisation boursière totale
$220.51B
Volume total
BTC 60.44%     ETH 7.31%
Prépondérance

Bourse : Frankfurt Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Services d'éducation et de formation (42)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  N1UA.F $38.6 42.2 USD
-3.98
$6.69B 7.31B USD $400 437.25 USD $38 41.54 USD $39.6 43.29 USD $6.69B 7.31B USD 18.55 $2.08 2.27 USD
New Oriental Education & Technology Group Inc.  N1U0.F $3.74 4.09 USD
-6.5
$6.52B 7.12B USD $100 109.31 USD $3.74 4.09 USD $3.82 4.18 USD $6.52B 7.12B USD 17.80 $0.21 0.23 USD
TAL Education Group  IZZ.F $10.3 11.26 USD
-14.88
$5.72B 6.25B USD $120 131.18 USD $10.3 11.26 USD $10.3 11.26 USD $5.72B 6.25B USD 57.22 $0.18 0.2 USD
Stride, Inc.  0AJ.F $111 121.34 USD
-2.63
$4.83B 5.28B USD $403 440.53 USD $106 115.87 USD $112 122.43 USD $4.83B 5.28B USD 20.59 $5.39 5.89 USD
Grand Canyon Education, Inc.  GKD.F $144 157.41 USD
-7.1
$4.14B 4.52B USD $1 1.09 USD $144 157.41 USD $144 157.41 USD $4.14B 4.52B USD 20.54 $7.01 7.66 USD
Graham Holdings Company  WPOB.F $815 890.91 USD
-4.12
$3.5B 3.82B USD $7 7.65 USD $815 890.91 USD $815 890.91 USD $3.5B 3.82B USD 5.50 $147.99 161.77 USD
Laureate Education, Inc.  LA3A.F $16.6 18.15 USD
-5.14
$2.5B 2.74B USD $256 279.84 USD $16.6 18.15 USD $16.9 18.47 USD $2.5B 2.74B USD 9.54 $1.74 1.9 USD
Strategic Education, Inc.  SQE.F $71 77.61 USD
-3.4
$1.75B 1.91B USD $0 0 USD $70 76.52 USD $71 77.61 USD $1.75B 1.91B USD 16.78 $4.23 4.62 USD
East Buy Holding Limited  KTD.F $1.14 1.25 USD
-17.39
$1.51B 1.65B USD $97 106.03 USD $1.13 1.24 USD $1.14 1.25 USD $1.51B 1.65B USD 0 $0 0 USD
Perdoceo Education Corporation  CE1.F $22.2 24.27 USD
-4.31
$1.46B 1.6B USD $123 134.46 USD $22.2 24.27 USD $22.2 24.27 USD $1.46B 1.6B USD 11.21 $1.98 2.16 USD
IDP Education Limited  03F.F $4.52 4.94 USD
-5.04
$1.37B 1.49B USD $40 43.73 USD $4.5 4.92 USD $4.52 4.94 USD $1.37B 1.49B USD 22.60 $0.2 0.22 USD
Afya Limited  1AY.F $15.2 16.62 USD
-5
$1.33B 1.45B USD $125 136.64 USD $15.1 16.51 USD $15.2 16.62 USD $1.33B 1.45B USD 13.69 $1.11 1.21 USD
Universal Technical Institute, Inc.  UTI.F $21.2 23.17 USD
-8.62
$1.15B 1.26B USD $10 10.93 USD $21.2 23.17 USD $21.2 23.17 USD $1.15B 1.26B USD 23.82 $0.89 0.97 USD
China East Education Holdings Limited  ZX3.F $0.51 0.56 USD
-15
$1.12B 1.23B USD $4.2K 4.59K USD $0.51 0.55 USD $0.51 0.56 USD $1.12B 1.23B USD 17.00 $0.03 0.03 USD
Udemy, Inc.  7WH.F $5.68 6.21 USD
-7.67
$838.89M 917.02M USD $9 9.84 USD $5.61 6.13 USD $5.68 6.21 USD $838.89M 917.02M USD 0 -$0.51 -0.5 USD
AcadeMedia AB (publ)  V8T.F $6.55 7.16 USD
-9.03
$660.8M 722.34M USD $1.5K 1.64K USD $6.54 7.15 USD $6.55 7.16 USD $660.8M 722.34M USD 10.07 $0.65 0.71 USD
Gaotu Techedu Inc.  18WA.F $2.28 2.49 USD
-3.39
$646.14M 706.32M USD $500 546.57 USD $2.16 2.36 USD $2.28 2.49 USD $646.14M 706.32M USD 0 -$0.51 -0.5 USD
G8 Education Limited  3EAG.F $0.65 0.71 USD
-7.19
$548.41M 599.49M USD $216 236.12 USD $0.65 0.71 USD $0.65 0.71 USD $548.41M 599.49M USD 12.90 $0.05 0.05 USD
Cogna Educação S.A.  KE0A.F $0.14 0.15 USD
0
$492.44M 538.3M USD $0 0 USD $0 0 USD $0 0 USD $492.44M 538.3M USD 0 $0 0 USD
China Kepei Education Group Limited  9CK.F $0.14 0.15 USD
-7.28
$318.93M 348.63M USD $50K 54.66K USD $0.13 0.15 USD $0.14 0.15 USD $318.93M 348.63M USD 2.79 $0.05 0.05 USD
Stadio Holdings Limited  0JX.F $0.28 0.31 USD
-16.47
$241.39M 263.87M USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $241.39M 263.87M USD 28.40 $0.01 0.01 USD
China New Higher Education Group Limited  8CN.F $0.08999 0.1 USD
-14.56
$182.42M 199.4M USD $13.51K 14.76K USD $0.08999 0.1 USD $0.08999 0.1 USD $182.42M 199.4M USD 1.76 $0.05 0.05 USD
China YuHua Education Corporation Limited  2YU.F $0.02999 0.03 USD
-9.23
$159.25M 174.08M USD $8K 8.75K USD $0.02999 0.03 USD $0.02999 0.03 USD $159.25M 174.08M USD 2.95 $0.01 0.01 USD
XJ International Holdings Co., Ltd.  HE1.F $0.008999 0.0098 USD
-10
$118.07M 129.07M USD $1 1.09 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $118.07M 129.07M USD 0.90 $0.01 0.01 USD
Lumi Gruppen AS  8KS.F $1.04 1.14 USD
-2.8
$62.06M 67.84M USD $0 0 USD $0.9899 1.08 USD $1.04 1.14 USD $62.06M 67.84M USD 52.00 $0.02 0.02 USD
Sunlands Technology Group  S790.F $4.64 5.07 USD
-6.83
$61.02M 66.7M USD $54 59.03 USD $4.64 5.07 USD $4.64 5.07 USD $61.02M 66.7M USD 1.48 $3.12 3.41 USD
Embark Education Group Limited  9EV.F $0.3099 0.34 USD
0
$57.29M 62.63M USD $2.76K 3.02K USD $0.3099 0.34 USD $0.3099 0.34 USD $57.29M 62.63M USD 0 -$0.01 -0.01 USD
China Maple Leaf Educational Systems Limited  CML1.F $0.02 0.02 USD
-46.38
$55.32M 60.47M USD $7.47K 8.17K USD $0.02 0.02 USD $0.02 0.02 USD $55.32M 60.47M USD 0 $0 0 USD
Chegg, Inc.  0CG.F $0.44 0.48 USD
-10.94
$46.53M 50.87M USD $88 96.2 USD $0.44 0.48 USD $0.44 0.48 USD $46.53M 50.87M USD 0 -$7.33 -8.01 USD
Cedergrenska AB (publ)  41C.F $2.76 3.02 USD
-11.54
$41.11M 44.93M USD $0 0 USD $2.76 3.02 USD $3.08 3.37 USD $41.11M 44.93M USD 10.61 $0.26 0.28 USD
ATA Creativity Global  3IZ.F $0.76 0.83 USD
-1.3
$24.76M 27.06M USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $24.76M 27.06M USD 0 -$0.14 -0.1 USD
Wisdom Education International Holdings Company Limited  5Q4.F $0.0085 0.0092 USD
-19.05
$23.51M 25.7M USD $20K 21.86K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $23.51M 25.7M USD 0 $0 0 USD
Northcoders Group PLC  5BN.F $1.38 1.51 USD
-1.43
$11.29M 12.34M USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $11.29M 12.34M USD 0 -$0.1 -0.1 USD
Tellusgruppen AB (publ)  7FW.F $0.45 0.49 USD
-5.49
$9M 9.83M USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $9M 9.83M USD 0 -$0.13 -0.1 USD
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
TCTM Kids IT Education Inc.  0T8B.F $0.3599 0.39 USD
+2.86
$4.58M 5.01M USD $6.9K 7.54K USD $0.3599 0.39 USD $0.4299 0.47 USD $4.58M 5.01M USD 0 -$2.97 -3.2 USD
International School Augsburg -ISA- gemeinnützige AG  9JK.F $7.4 8.09 USD
-1.33
$3.4M 3.71M USD $300 327.94 USD $7.4 8.09 USD $7.4 8.09 USD $3.4M 3.71M USD 25.51 $0.29 0.32 USD
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici