Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (44)
- Australie (9)
- Brésil (7)
- Chine (10)
- Finlande (1)
- France (2)
- Allemagne (38)
- Hong Kong (44)
- Inde (31)
- Indonésie (2)
- Italie (1)
- Japon (27)
- Malaisie (5)
- Mexique (4)
- Qatar (1)
- Russie (1)
- Singapour (3)
- Afrique du Sud (2)
- Corée du Sud (7)
- Suriname (3)
- Suède (3)
- Taïwan (5)
- Thaïlande (4)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (9)
- BSE (20)
- Frankfurt (37)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
Biens de consommation défensifs (257)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (257)
Services d'éducation et de formation (257)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (514)
- Produits domestiques et personnels (487)
- Aliments emballés (1174)
- Services d'éducation et de formation (257)
- Magasins d'escompte (82)
- Distribution alimentaire (174)
- Epiceries (200)
- Tabac (94)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$47.03 — |
-1.4
|
$7.84B — | $435.77K — | $46.84 — | $47.77 — | $7.84B — | 17.41 | $2.70 — | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$37.66 4.82 USD |
+1.18
|
HK$59.93B 7.66B USD | HK$1.56M 199.06K USD | HK$36.42 4.66 USD | HK$37.78 4.83 USD | HK$59.93B 7.66B USD | 17.76 | HK$2.12 0.27 USD | ||
TAL Education
TAL
US
|
$9.81 — |
-1.9
|
$5.44B — | $1.85M — | $9.73 — | $9.97 — | $5.44B — | 10.66 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$38.20 — |
+2.3
|
$5.35B — | $1.06M — | $36.50 — | $38.20 — | $5.35B — | 20.42 | $1.87 — | ||
|
Grand Canyon Education
LOPE
US
|
$152.65 — |
+2.93
|
$4.05B — | $336.90K — | $148.32 — | $153.22 — | $4.05B — | 19.12 | $7.98 — | ||
|
Stride
LRN
US
|
$90.44 — |
+2.11
|
$3.85B — | $533.30K — | $88.13 — | $91.14 — | $3.85B — | 14.15 | $6.39 — | ||
|
East Buy Holding Limited
1797.HK
HK
|
HK$22.80 2.92 USD |
+0.53
|
HK$24.00B 3.07B USD | HK$2.98M 381.51K USD | HK$22.38 2.86 USD | HK$22.88 2.93 USD | HK$24.00B 3.07B USD | 61.62 | HK$0.37 0.05 USD | ||
|
Universal Technical Institute
UTI
US
|
$48.24 — |
+2.59
|
$2.66B — | $1.03M — | $45.93 — | $48.30 — | $2.66B — | 63.47 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$34.43 — |
+3.55
|
$2.16B — | $634.78K — | $33.18 — | $34.68 — | $2.16B — | 13.14 | $2.62 — | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥2.09 0.31 USD |
+10
|
CN¥12.89B 1.9B USD | CN¥90.33M 13.33M USD | CN¥1.86 0.27 USD | CN¥2.00 0.3 USD | CN¥12.89B 1.9B USD | 209.00 | CN¥0.01 0.001 USD | ||
Strategic Education
STRA
US
|
$80.98 — |
+2.26
|
$1.84B — | $187.78K — | $79.00 — | $81.33 — | $1.84B — | 14.33 | $5.65 — | ||
Coursera
COUR
US
|
$5.90 — |
-1.34
|
$1.69B — | $4.73M — | $5.86 — | $6.13 — | $1.69B — | 0 | -$0.38 — | ||
Lincoln Educational Services
LINC
US
|
$52.33 — |
-0.53
|
$1.66B — | $338.67K — | $51.30 — | $52.91 — | $1.66B — | 72.68 | $0.72 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.75 10.1 USD |
+0.57
|
€1.42B 1.64B USD | €13.24K 15.28K USD | €8.69 10.03 USD | €8.80 10.16 USD | €1.42B 1.64B USD | 58.33 | €0.15 0.17 USD | ||
Youdao
DAO
US
|
$12.59 — |
+4.92
|
$1.52B — | $48.29K — | $11.55 — | $12.74 — | $1.52B — | 139.88 | $0.09 — | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 131.30 35.03 USD |
+1.47
|
SAR 5.65B 1.51B USD | SAR 11.66K 3.11K USD | SAR 129.50 34.55 USD | SAR 132.40 35.32 USD | SAR 5.65B 1.51B USD | 27.12 | SAR 4.84 1.29 USD | ||
Afya
AFYA
US
|
$15.27 — |
+1.8
|
$1.40B — | $137.78K — | $14.96 — | $15.37 — | $1.40B — | 9.54 | $1.60 — | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$4.11 0.53 USD |
+1.48
|
HK$9.10B 1.16B USD | HK$6.09M 779.19K USD | HK$4.00 0.51 USD | HK$4.15 0.53 USD | HK$9.10B 1.16B USD | 10.53 | HK$0.39 0.05 USD | ||
American Public Education
APEI
US
|
$56.72 — |
+1.54
|
$1.04B — | $248.97K — | $55.87 — | $57.72 — | $1.04B — | 29.38 | $1.93 — | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 105.20 10.27 USD |
0
|
SEK 10.09B 984.43M USD | SEK 7.00K 683.58 USD | SEK 104.60 10.21 USD | SEK 106.00 10.35 USD | SEK 10.09B 984.43M USD | 11.71 | SEK 8.98 0.88 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥10.94 1.61 USD |
-10.03
|
CN¥6.42B 946.96M USD | CN¥23.79M 3.51M USD | CN¥10.94 1.61 USD | CN¥12.01 1.77 USD | CN¥6.42B 946.96M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥53.55 7.9 USD |
-3.3
|
CN¥6.39B 942.22M USD | CN¥1.41M 207.4K USD | CN¥53.01 7.82 USD | CN¥56.76 8.37 USD | CN¥6.39B 942.22M USD | 19.33 | CN¥2.77 0.41 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.31 0.47 USD |
+0.43
|
R$4.62B 936.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.62B 936.53M USD | 6.79 | R$0.34 0.07 USD | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.79 1.59 USD |
+2.96
|
CN¥4.31B 636.04M USD | CN¥9.75M 1.44M USD | CN¥10.46 1.54 USD | CN¥10.95 1.62 USD | CN¥4.31B 636.04M USD | 119.88 | CN¥0.09 0.01 USD | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.77 0.23 USD |
+1.14
|
HK$4.96B 633.76M USD | HK$11.79M 1.51M USD | HK$1.72 0.22 USD | HK$1.78 0.23 USD | HK$4.96B 633.76M USD | 5.70 | HK$0.31 0.04 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 49.66 13.25 USD |
-2.24
|
SAR 2.09B 557.57M USD | SAR 144.41K 38.53K USD | SAR 49.64 13.24 USD | SAR 51.20 13.66 USD | SAR 2.09B 557.57M USD | 24.22 | SAR 2.05 0.55 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.55 1.41 USD |
+0.95
|
CN¥3.50B 515.9M USD | CN¥9.59M 1.41M USD | CN¥9.34 1.38 USD | CN¥9.72 1.43 USD | CN¥3.50B 515.9M USD | 136.42 | CN¥0.07 0.01 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥27.98 4.13 USD |
+1.89
|
CN¥3.41B 503.09M USD | CN¥3.21M 474.08K USD | CN¥27.72 4.09 USD | CN¥28.90 4.26 USD | CN¥3.41B 503.09M USD | 15.71 | CN¥1.78 0.26 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$9.07 1.84 USD |
+1.68
|
R$2.31B 468.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.31B 468.32M USD | 20.61 | R$0.44 0.09 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥19.80 2.92 USD |
+1.75
|
CN¥3.13B 461.33M USD | CN¥1.93M 285.37K USD | CN¥19.47 2.87 USD | CN¥20.30 3 USD | CN¥3.13B 461.33M USD | 20.84 | CN¥0.95 0.14 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.26 1.58 USD |
-0.44
|
A$629.04M 439.43M USD | A$1.54M 1.08M USD | A$2.22 1.55 USD | A$2.29 1.6 USD | A$629.04M 439.43M USD | 75.33 | A$0.03 0.02 USD | ||
|
Gaotu Techedu
GOTU
US
|
$1.75 — |
-1.13
|
$417.29M — | $289.56K — | $1.74 — | $1.80 — | $417.29M — | 0 | -$0.25 — | ||
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$6.03 0.77 USD |
-3.98
|
HK$3.02B 385.51M USD | HK$528.00K 67.51K USD | HK$5.99 0.77 USD | HK$6.37 0.81 USD | HK$3.02B 385.51M USD | 15.86 | HK$0.38 0.05 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.81 0.56 USD |
+2.14
|
CN¥2.41B 356.03M USD | CN¥34.77M 5.13M USD | CN¥3.69 0.54 USD | CN¥4.09 0.6 USD | CN¥2.41B 356.03M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$3.18 0.41 USD |
+0.32
|
HK$2.69B 344.48M USD | HK$1.21M 154.48K USD | HK$3.10 0.4 USD | HK$3.19 0.41 USD | HK$2.69B 344.48M USD | 7.06 | HK$0.45 0.06 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.14 0.46 USD |
+6.08
|
CN¥2.25B 331.45M USD | CN¥17.46M 2.58M USD | CN¥2.91 0.43 USD | CN¥3.26 0.48 USD | CN¥2.25B 331.45M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.56 1.12 USD |
+0.27
|
CN¥2.17B 319.63M USD | CN¥15.16M 2.24M USD | CN¥7.49 1.11 USD | CN¥8.20 1.21 USD | CN¥2.17B 319.63M USD | 21.60 | CN¥0.35 0.05 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$12.04 2.44 USD |
+2.99
|
R$1.54B 312.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.46M USD | 1.65 | R$7.28 1.48 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.15 0.15 USD |
+2.68
|
HK$2.34B 298.79M USD | HK$11.14M 1.42M USD | HK$1.10 0.14 USD | HK$1.17 0.15 USD | HK$2.34B 298.79M USD | 2.80 | HK$0.41 0.05 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.93 0.8 USD |
+1.29
|
R$1.43B 290.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43B 290.38M USD | 5.24 | R$0.75 0.15 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 9.59B 269.78M USD | THB 5.07M 142.66K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 9.59B 269.78M USD | 10.19 | THB 1.00 0.03 USD | ||
|
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 14.75 3.93 USD |
-0.74
|
SAR 958.75M 255.77M USD | SAR 209.98K 56.02K USD | SAR 14.64 3.91 USD | SAR 14.95 3.99 USD | SAR 958.75M 255.77M USD | 98.33 | SAR 0.15 0.04 USD | ||
|
Franklin Covey
FC
US
|
$21.78 — |
-12.85
|
$245.51M — | $477.74K — | $19.12 — | $22.96 — | $245.51M — | 145.19 | $0.15 — | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.75 0.56 USD |
+1.85
|
R$1.04B 210.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 210.61M USD | 7.63 | R$0.36 0.07 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.80 0.1 USD |
-10.11
|
HK$1.61B 206.04M USD | HK$808.00K 103.31K USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$1.61B 206.04M USD | 2.00 | HK$0.40 0.05 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.33 0.04 USD |
-4.35
|
HK$1.42B 180.99M USD | HK$3.80M 485.62K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$1.42B 180.99M USD | 1.57 | HK$0.21 0.03 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹107.33 1.3 USD |
+3.72
|
₹14.67B 177.45M USD | ₹4.36M 52.77K USD | ₹103.76 1.26 USD | ₹109.80 1.33 USD | ₹14.67B 177.45M USD | 268.32 | ₹0.40 0.004 USD | ||
|
Neutech Group Limited
9616.HK
HK
|
HK$2.12 0.27 USD |
+0.95
|
HK$1.37B 175.17M USD | HK$122.40K 15.65K USD | HK$2.07 0.26 USD | HK$2.12 0.27 USD | HK$1.37B 175.17M USD | 2.90 | HK$0.73 0.09 USD | ||
|
China General Education Group Limited
2175.HK
HK
|
HK$2.91 0.37 USD |
+0.34
|
HK$1.36B 174.15M USD | HK$187.00K 23.91K USD | HK$2.90 0.37 USD | HK$3.10 0.4 USD | HK$1.36B 174.15M USD | 16.16 | HK$0.18 0.02 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.12 0.09 USD |
-0.81
|
SGD 223.57M 167.56M USD | SGD 1.23M 919.43K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 223.57M 167.56M USD | 0 | SGD 0.00 0 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 780.45M 165.95M USD | MYR 1.17M 248.78K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 780.45M 165.95M USD | 64.00 | MYR 0.01 0.002 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.81 0.1 USD |
+1.25
|
HK$1.30B 165.8M USD | HK$216.00K 27.62K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$1.30B 165.8M USD | 5.06 | HK$0.16 0.02 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.14 0.02 USD |
+5.26
|
HK$1.21B 155.27M USD | HK$2.68M 342.16K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.21B 155.27M USD | 14.00 | HK$0.01 0.001 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$1.16B 148.76M USD | HK$313.00K 40.02K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$1.16B 148.76M USD | 1.59 | HK$0.37 0.05 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.92 0.12 USD |
+2.22
|
HK$1.10B 141.16M USD | HK$173.00K 22.12K USD | HK$0.92 0.12 USD | HK$0.98 0.13 USD | HK$1.10B 141.16M USD | 1.13 | HK$0.81 0.1 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$1.09B 139.03M USD | HK$509.00K 65.08K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$1.09B 139.03M USD | 3.19 | HK$0.21 0.03 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.29 0.29 USD |
+16.24
|
HK$950.35M 121.51M USD | HK$1.61M 205.86K USD | HK$1.97 0.25 USD | HK$2.30 0.29 USD | HK$950.35M 121.51M USD | 3.27 | HK$0.70 0.09 USD | ||
Chegg
CHGG
US
|
$1.01 — |
-8.18
|
$113.08M — | $1.18M — | $1.01 — | $1.09 — | $113.08M — | 0 | -$0.79 — | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.31 0.17 USD |
+3.97
|
HK$796.54M 101.85M USD | HK$8.00K 1.02K USD | HK$1.24 0.16 USD | HK$1.31 0.17 USD | HK$796.54M 101.85M USD | 0 | -HK$0.07 -0.008 USD | ||
51Talk Online Education
COE
US
|
$16.10 — |
-1.53
|
$96.72M — | $47.84K — | $16.00 — | $17.95 — | $96.72M — | 0 | -$3.60 — | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.06 0.74 USD |
-0.47
|
A$132.52M 92.58M USD | A$81.09K 56.64K USD | A$1.05 0.73 USD | A$1.15 0.8 USD | A$132.52M 92.58M USD | 11.72 | A$0.09 0.06 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$684.71M 87.55M USD | HK$462.00K 59.07K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$684.71M 87.55M USD | 0 | -HK$0.16 -0.02 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$111.88M 78.15M USD | A$2.32M 1.62M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$111.88M 78.15M USD | 0 | -A$0.39 -0.2 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.20 0.03 USD |
+2.04
|
HK$608.62M 77.82M USD | HK$1.73M 220.69K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$608.62M 77.82M USD | 20.00 | HK$0.01 0.001 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹104.18 1.26 USD |
-0.04
|
₹6.04B 73.11M USD | ₹50.93K 616.12 USD | ₹103.50 1.25 USD | ₹105.90 1.28 USD | ₹6.04B 73.11M USD | 25.66 | ₹4.06 0.05 USD | ||
iHuman
IH
US
|
$1.41 — |
+1.44
|
$72.07M — | $13.48K — | $1.39 — | $1.41 — | $72.07M — | 0 | -$0.04 — | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$563.56M 72.06M USD | HK$520.00K 66.49K USD | HK$0.47 0.06 USD | HK$0.51 0.07 USD | HK$563.56M 72.06M USD | 1.30 | HK$0.36 0.05 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.22 0.16 USD |
+0.83
|
HK$556.30M 71.13M USD | HK$68.00K 8.69K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$556.30M 71.13M USD | 15.25 | HK$0.08 0.01 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$528.00M 67.51M USD | HK$36.00K 4.6K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$528.00M 67.51M USD | 1.46 | HK$0.30 0.04 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$498.66M 63.76M USD | HK$6.00K 767.18 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$498.66M 63.76M USD | 1.29 | HK$0.24 0.03 USD | ||
Skillsoft
SKIL
US
|
$7.06 — |
+6.33
|
$63.31M — | $234.16K — | $6.79 — | $7.30 — | $63.31M — | 0 | -$14.83 — | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.44 0.3 USD |
+1.16
|
A$88.59M 61.89M USD | A$46.88K 32.75K USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$88.59M 61.89M USD | 7.25 | A$0.06 0.04 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.11 0.01 USD |
-1.74
|
HK$476.60M 60.94M USD | HK$1.21M 155.23K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$476.60M 60.94M USD | 0 | -HK$0.20 -0.02 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.17 0.02 USD |
-6.67
|
HK$473.69M 60.57M USD | HK$524.00K 67K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$473.69M 60.57M USD | 1.39 | HK$0.12 0.02 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.30 0.21 USD |
-4.76
|
A$81.87M 57.19M USD | A$4.63K 3.24K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$81.87M 57.19M USD | 0 | A$0.00 0 USD | ||
|
Sunlands Technology
STG
US
|
$4.06 — |
-0.25
|
$54.51M — | $21.33K — | $3.95 — | $4.29 — | $54.51M — | 1.00 | $4.02 — | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 66.46M 49.81M USD | SGD 10.10K 7.57K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 66.46M 49.81M USD | 0 | SGD 0.00 0 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.34 0.28 USD |
0
|
MYR 230.69M 49.05M USD | MYR 2.50K 531.58 USD | MYR 1.32 0.28 USD | MYR 1.34 0.28 USD | MYR 230.69M 49.05M USD | 7.44 | MYR 0.18 0.04 USD | ||
|
ATA Creativity Global
AACG
US
|
$1.04 — |
-2.38
|
$44.94M — | $54.13K — | $1.04 — | $1.07 — | $44.94M — | 0 | -$0.22 — | ||
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.60 0.65 USD |
+0.24
|
NT$1.37B 43.47M USD | NT$247.23K 7.86K USD | NT$20.35 0.65 USD | NT$20.95 0.67 USD | NT$1.37B 43.47M USD | 0 | -NT$0.65 -0.02 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.60 0.16 USD |
-0.33
|
QAR 144.00M 39.56M USD | QAR 1.27M 349.83K USD | QAR 0.60 0.16 USD | QAR 0.60 0.17 USD | QAR 144.00M 39.56M USD | 8.57 | QAR 0.07 0.02 USD | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.24 0.05 USD |
-2.08
|
MYR 185.25M 39.39M USD | MYR 81.70K 17.37K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 185.25M 39.39M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.11 0.02 USD |
+10
|
MYR 165.69M 35.23M USD | MYR 5.94M 1.26M USD | MYR 0.10 0.02 USD | MYR 0.12 0.02 USD | MYR 165.69M 35.23M USD | 0 | MYR 0.00 0 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.65 0.1 USD |
-1.93
|
₹2.83B 34.3M USD | ₹438.38K 5.3K USD | ₹8.42 0.1 USD | ₹9.15 0.11 USD | ₹2.83B 34.3M USD | 7.39 | ₹1.17 0.01 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$214.75M 27.46M USD | HK$328.00K 41.94K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$214.75M 27.46M USD | 4.23 | HK$0.03 0.003 USD | ||
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$198.52M 25.38M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$198.52M 25.38M USD | 9.19 | HK$0.01 0.001 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$190.00M 24.29M USD | HK$9.00K 1.15K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$190.00M 24.29M USD | 0 | -HK$0.13 -0.01 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.36 0.05 USD |
-4.05
|
HK$189.22M 24.19M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$189.22M 24.19M USD | 0 | -HK$0.01 -0.001 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.13 0.02 USD |
-9.09
|
HK$173.42M 22.17M USD | HK$224.00K 28.64K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$173.42M 22.17M USD | 0 | -HK$0.05 -0.006 USD | ||
17 Education & Technology
YQ
US
|
$2.18 — |
-0.91
|
$21.12M — | $39.29K — | $2.15 — | $2.20 — | $21.12M — | 0 | -$2.06 — | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.12 0.09 USD |
-7.26
|
SGD 27.93M 20.93M USD | SGD 5.00K 3.75K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 27.93M 20.93M USD | 0.13 | SGD 0.87 0.65 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$150.41M 19.23M USD | HK$132.00K 16.88K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$150.41M 19.23M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.21 0.03 USD |
+6.09
|
HK$143.87M 18.4M USD | HK$40.00K 5.11K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$143.87M 18.4M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.07 0.0084 USD |
0
|
HK$143.20M 18.31M USD | HK$26.00K 3.32K USD | HK$0.06 0.0077 USD | HK$0.07 0.0084 USD | HK$143.20M 18.31M USD | 6.59 | HK$0.01 0.001 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.48 0.34 USD |
0
|
A$25.20M 17.6M USD | A$21.00 14.67 USD | A$0.48 0.34 USD | A$0.48 0.34 USD | A$25.20M 17.6M USD | 8.00 | A$0.06 0.04 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.18 0.04 USD |
-5.26
|
MYR 81.96M 17.43M USD | MYR 3.20M 679.95K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 81.96M 17.43M USD | 4.50 | MYR 0.04 0.008 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.64 0.08 USD |
+3.23
|
HK$130.09M 16.63M USD | HK$804.00K 102.8K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$130.09M 16.63M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 343.89M 9.68M USD | THB 1.78M 50.14K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
Aspen
ASPU
US
|
$0.29 — |
+5.36
|
$9.29M — | $7.54K — | $0.29 — | $0.31 — | $9.29M — | 0 | -$0.77 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}