Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Australie (14)
- L'Autriche (2)
- Brésil (8)
- Canada (1)
- Chine (11)
- France (2)
- Allemagne (45)
- Hong Kong (41)
- Inde (23)
- Indonésie (1)
- Israël (2)
- Italie (1)
- Japon (30)
- Malaisie (5)
- Mexique (3)
- Nouvelle-Zélande (1)
- Qatar (1)
- Russie (1)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (1)
- Suriname (3)
- Suède (4)
- Taïwan (5)
- Thaïlande (4)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Biens de consommation défensifs (305)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (305)
Services d'éducation et de formation (305)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.25 4.76 USD |
+2.34
|
$60.91B 7.79B USD | $1.06M 136.15K USD | $36 4.6 USD | $37.35 4.78 USD | $60.91B 7.79B USD | 20.92 | $1.78 0.23 USD | |
| New Oriental Education & Technology EDU | $46.97 — |
+0.36
|
$7.68B — | $675.66K — | $46.3 — | $47.47 — | $7.68B — | 20.42 | $2.3 — | |
| Stride LRN | $140.86 — |
-0.09
|
$6.13B — | $859.5K — | $138.01 — | $143.94 — | $6.13B — | 23.63 | $5.96 — | |
| TAL Education Group 0A2X.IL | $9.14 — |
+1.34
|
$5.84B — | $8 — | $0 — | $0 — | $5.84B — | 0 | -$0.21 — | |
| TAL Education TAL | $9.15 — |
-0.11
|
$5.39B — | $12.27M — | $8.87 — | $9.24 — | $5.39B — | 65.35 | $0.14 — | |
| Grand Canyon Education LOPE | $175.92 — |
+0.16
|
$5B — | $114.89K — | $173.98 — | $177.58 — | $5B — | 22.75 | $7.73 — | |
| Graham Holdings Company GHC | $922.77 — |
+0.85
|
$4.04B — | $23.35K — | $917.96 — | $926.53 — | $4.04B — | 5.64 | $163.42 — | |
| Adtalem Global Education ATGE | $106.45 — |
+0.99
|
$3.97B — | $352.01K — | $104.13 — | $107.81 — | $3.97B — | 20.08 | $5.3 — | |
| Laureate Education LAUR | $19.74 — |
0
|
$2.94B — | $536.03K — | $19.54 — | $19.93 — | $2.94B — | 10.28 | $1.92 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.96 0.41 USD |
0
|
$18.26B 2.54B USD | $33.65M 4.68M USD | $2.93 0.41 USD | $2.98 0.41 USD | $18.26B 2.54B USD | 148.00 | $0.02 0.002 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.1 2.79 USD |
+0.55
|
$14.64B 2.04B USD | $6.63M 921.37K USD | $19.79 2.75 USD | $20.29 2.82 USD | $14.64B 2.04B USD | 0 | -$0.15 -0.02 USD | |
| Strategic Education STRA | $80.4 — |
-0.65
|
$1.94B — | $193.6K — | $79.88 — | $81.8 — | $1.94B — | 17.17 | $4.68 — | |
| National Company for Learning and Education 4291.SR | $155.6 41.51 USD |
+0.65
|
$6.7B 1.79B USD | $39.91K 10.65K USD | $154.2 41.14 USD | $156.4 41.72 USD | $6.7B 1.79B USD | 55.37 | $2.81 0.75 USD | |
| Afya AFYA | $18.71 — |
+0.7
|
$1.65B — | $80.8K — | $18.39 — | $18.73 — | $1.65B — | 15.33 | $1.22 — | |
| CHINA EAST EDU 0667.HK | $5.88 0.75 USD |
+5
|
$12.81B 1.64B USD | $4.34M 555.31K USD | $5.6 0.72 USD | $5.92 0.76 USD | $12.81B 1.64B USD | 23.51 | $0.25 0.03 USD | |
| Perdoceo Education PRDO | $24.97 — |
+0.2
|
$1.64B — | $501.24K — | $24.66 — | $26.11 — | $1.64B — | 11.40 | $2.19 — | |
| IDP Education Limited IEL.AX | $8.7 5.76 USD |
+2.35
|
$2.42B 1.6B USD | $828.87K 548.59K USD | $8.37 5.54 USD | $8.75 5.79 USD | $2.42B 1.6B USD | 25.58 | $0.34 0.23 USD | |
| EAST BUY 1797.HK | $11.58 1.48 USD |
+3.21
|
$12.11B 1.55B USD | $2.64M 338K USD | $11.26 1.44 USD | $11.64 1.49 USD | $12.11B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Universal Technical Institute UTI | $27.92 — |
-0.25
|
$1.52B — | $411K — | $27.51 — | $28.28 — | $1.52B — | 28.48 | $0.98 — | |
| Coursera COUR | $8.34 — |
-4.69
|
$1.34B — | $3.51M — | $8.02 — | $8.7 — | $1.34B — | 0 | -$0.42 — | |
| TIANLI INT HLDG 1773.HK | $3.97 0.51 USD |
+1.53
|
$8.14B 1.04B USD | $270K 34.52K USD | $3.89 0.5 USD | $3.98 0.51 USD | $8.14B 1.04B USD | 13.68 | $0.29 0.04 USD | |
| Youdao DAO | $8.73 — |
+2.46
|
$1.03B — | $46.78K — | $8.35 — | $8.82 — | $1.03B — | 87.29 | $0.1 — | |
| Udemy UDMY | $6.95 — |
-0.14
|
$1.03B — | $701.8K — | $6.76 — | $6.99 — | $1.03B — | 0 | -$0.56 — | |
| Cogna Educação S.A. COGN3.SA | $2.53 0.51 USD |
+1.2
|
$4.61B 934.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61B 934.69M USD | 5.50 | $0.46 0.09 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $52.29 7.27 USD |
-0.87
|
$6.37B 886M USD | $553.3K 76.93K USD | $51.82 7.21 USD | $52.7 7.33 USD | $6.37B 886M USD | 33.51 | $1.56 0.22 USD | |
| CHINA EDU GROUP 0839.HK | $2.43 0.31 USD |
+3.85
|
$6.8B 870.07M USD | $18.95M 2.42M USD | $2.3 0.29 USD | $2.46 0.31 USD | $6.8B 870.07M USD | 14.29 | $0.17 0.02 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.6 2.96 USD |
+3.11
|
$3.99B 808.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 808.99M USD | 12.58 | $1.16 0.24 USD | |
| AcadeMedia AB (publ) ACAD.ST | $83 8.1 USD |
-0.84
|
$8.22B 802M USD | $150.85K 14.72K USD | $82.1 8.01 USD | $83.8 8.18 USD | $8.22B 802M USD | 11.84 | $7.01 0.68 USD | |
| Ataa Educational Company 4292.SR | $67.8 18.09 USD |
-0.88
|
$2.86B 763.47M USD | $22.78K 6.08K USD | $67.4 17.98 USD | $68.4 18.25 USD | $2.86B 763.47M USD | 40.59 | $1.67 0.45 USD | |
| Gaotu Techedu GOTU | $3.07 — |
+2.68
|
$736.18M — | $816.4K — | $2.98 — | $3.09 — | $736.18M — | 0 | -$0.56 — | |
| G8 Education Limited GEM.AX | $1.27 0.84 USD |
-1.01
|
$1.03B 681.51M USD | $582.49K 385.53K USD | $1.26 0.83 USD | $1.29 0.85 USD | $1.03B 681.51M USD | 15.90 | $0.08 0.05 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.16 0.53 USD |
0
|
$4.99B 638.29M USD | $138K 17.65K USD | $4.15 0.53 USD | $4.18 0.53 USD | $4.99B 638.29M USD | 6.20 | $0.67 0.09 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $38.16 5.31 USD |
-0.1
|
$4.55B 632.73M USD | $356.5K 49.57K USD | $37.65 5.23 USD | $38.33 5.33 USD | $4.55B 632.73M USD | 16.81 | $2.27 0.32 USD | |
| China Beststudy Education Group 3978.HK | $5.44 0.7 USD |
+3.42
|
$4.61B 589.3M USD | $812K 103.82K USD | $5.25 0.67 USD | $5.54 0.71 USD | $4.61B 589.3M USD | 20.14 | $0.27 0.03 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.05 1.4 USD |
+1.41
|
$4.02B 558.28M USD | $2.55M 354.63K USD | $9.77 1.36 USD | $10.1 1.4 USD | $4.02B 558.28M USD | 201.00 | $0.05 0.006 USD | |
| Lincoln Educational Services LINC | $17.14 — |
-1.38
|
$541.5M — | $167.59K — | $16.98 — | $17.58 — | $541.5M — | 53.56 | $0.32 — | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.25 0.87 USD |
+0.48
|
$3.67B 509.82M USD | $4.37M 608.09K USD | $6.16 0.86 USD | $6.34 0.88 USD | $3.67B 509.82M USD | 78.12 | $0.08 0.01 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10 1.39 USD |
+0.91
|
$3.66B 509.07M USD | $5.75M 799.83K USD | $9.61 1.34 USD | $10.04 1.4 USD | $3.66B 509.07M USD | 90.90 | $0.11 0.02 USD | |
| Al Khaleej Training and Education Company 4290.SR | $28.35 7.56 USD |
-0.7
|
$1.85B 493.32M USD | $317K 84.57K USD | $28.25 7.54 USD | $28.7 7.66 USD | $1.85B 493.32M USD | 50.62 | $0.56 0.15 USD | |
| SISB Public Company Limited SISB.BK | $18.5 0.52 USD |
+0.54
|
$17.39B 489.31M USD | $1.44M 40.43K USD | $18.4 0.52 USD | $18.8 0.53 USD | $17.39B 489.31M USD | 19.68 | $0.94 0.03 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.23 0.73 USD |
+2.15
|
$3.31B 460.56M USD | $7.1M 987.58K USD | $4.93 0.69 USD | $5.24 0.73 USD | $3.31B 460.56M USD | 0 | -$0.06 -0.008 USD | |
| American Public Education APEI | $24.95 — |
+4.13
|
$450.01M — | $595.99K — | $24.16 — | $25.76 — | $450.01M — | 43.77 | $0.57 — | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.84 2.76 USD |
+2.11
|
$3.1B 431.69M USD | $439K 61.04K USD | $19.4 2.7 USD | $19.89 2.77 USD | $3.1B 431.69M USD | 19.45 | $1.02 0.14 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.08 1.4 USD |
-1.94
|
$2.89B 401.61M USD | $2.55M 354.16K USD | $10.08 1.4 USD | $10.26 1.43 USD | $2.89B 401.61M USD | 0 | -$0.29 -0.04 USD | |
| Vasta Platform VSTA | $4.81 — |
-0.21
|
$389.77M — | $86.23K — | $4.77 — | $5.1 — | $389.77M — | 4.58 | $1.05 — | |
| SCHOLAR EDU 1769.HK | $5.11 0.65 USD |
+0.79
|
$2.89B 369.07M USD | $120K 15.34K USD | $5.06 0.65 USD | $5.17 0.66 USD | $2.89B 369.07M USD | 18.25 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.28 0.16 USD |
-2.29
|
$2.58B 329.66M USD | $26K 3.32K USD | $1.28 0.16 USD | $1.28 0.16 USD | $2.58B 329.66M USD | 2.90 | $0.44 0.06 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.08 0.83 USD |
+2.51
|
$1.51B 305.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 305.24M USD | 10.19 | $0.4 0.08 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.9 0.4 USD |
-3.97
|
$2.07B 288.25M USD | $8.47M 1.18M USD | $2.87 0.4 USD | $3.03 0.42 USD | $2.07B 288.25M USD | 0 | -$0.68 -0.09 USD | |
| Neutech Group Limited 9616.HK | $3.09 0.4 USD |
-0.32
|
$2B 255.31M USD | $6.4K 818.32 USD | $3.09 0.4 USD | $3.09 0.4 USD | $2B 255.31M USD | 4.01 | $0.77 0.1 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.08 0.62 USD |
+1.32
|
$1.22B 246.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 246.65M USD | 13.39 | $0.23 0.05 USD | |
| NIIT Limited NIITLTD.NS | $134.49 1.63 USD |
-1.27
|
$19.39B 234.54M USD | $1.31M 15.89K USD | $133.54 1.62 USD | $137.85 1.67 USD | $19.39B 234.54M USD | 40.26 | $3.34 0.04 USD | |
| EDVANTAGE GROUP 0382.HK | $1.47 0.19 USD |
-0.68
|
$1.73B 221.46M USD | $1.99K 253.81 USD | $1.44 0.18 USD | $1.51 0.19 USD | $1.73B 221.46M USD | 2.19 | $0.67 0.09 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8399 0.11 USD |
0
|
$1.66B 211.8M USD | $251.22K 32.12K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $1.66B 211.8M USD | 2.04 | $0.41 0.05 USD | |
| China General Education Group Limited 2175.HK | $3.04 0.39 USD |
+4.47
|
$1.54B 196.5M USD | $5K 639.31 USD | $3.04 0.39 USD | $3.29 0.42 USD | $1.54B 196.5M USD | 12.66 | $0.24 0.03 USD | |
| Skillsoft SKIL | $20.26 — |
-2.83
|
$173.76M — | $17.43K — | $19.82 — | $20.78 — | $173.76M — | 0 | -$14.86 — | |
| CHEN LIN EDU 1593.HK | $1.36 0.17 USD |
0
|
$1.35B 172.64M USD | $40K 5.11K USD | $1.36 0.17 USD | $1.36 0.17 USD | $1.35B 172.64M USD | 68.00 | $0.02 0.002 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.3099 0.04 USD |
-3.17
|
$1.3B 166.4M USD | $1.09M 138.86K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.3B 166.4M USD | 2.54 | $0.12 0.02 USD | |
| JH EDUCATION 1935.HK | $0.8 0.1 USD |
0
|
$1.28B 163.75M USD | $24K 3.07K USD | $0.8 0.1 USD | $0.8 0.1 USD | $1.28B 163.75M USD | 3.80 | $0.21 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.57 0.2 USD |
+1.95
|
$1.27B 162.73M USD | $110K 14.06K USD | $1.56 0.2 USD | $1.58 0.2 USD | $1.27B 162.73M USD | 0 | -$0.04 -0.005 USD | |
| SEG International Bhd 9792.KL | $0.6099 0.13 USD |
0
|
$745.34M 158.48M USD | $327K 69.53K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $745.34M 158.48M USD | 0 | $0 0 USD | |
| Ser Educacional S.A. SEER3.SA | $5.97 1.21 USD |
+0.67
|
$759.53M 153.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $759.53M 153.94M USD | 0 | -$0.01 -0.002 USD | |
| XJ INTL HLDGS 1765.HK | $0.14 0.02 USD |
-0.69
|
$1.18B 150.39M USD | $4.07M 520.91K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.18B 150.39M USD | 2.86 | $0.05 0.006 USD | |
| 3P Learning Limited 3PL.AX | $0.76 0.5 USD |
0
|
$207.41M 137.28M USD | $681 450.72 USD | $0.76 0.5 USD | $0.76 0.5 USD | $207.41M 137.28M USD | 0 | -$0.17 -0.1 USD | |
| MAPLELEAF EDU 1317.HK | $0.3699 0.05 USD |
+1.39
|
$1.06B 135.58M USD | $576K 73.65K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.06B 135.58M USD | 36.50 | $0.01 0.001 USD | |
| BDV EDU INTL 1082.HK | $1.54 0.2 USD |
-0.65
|
$936.39M 119.73M USD | $32K 4.09K USD | $1.51 0.19 USD | $1.56 0.2 USD | $936.39M 119.73M USD | 0 | -$0.04 -0.005 USD | |
| Aptech Limited APTECHT.NS | $154.77 1.87 USD |
-1.75
|
$9.68B 117.1M USD | $567.58K 6.87K USD | $150.6 1.82 USD | $164.6 1.99 USD | $9.68B 117.1M USD | 53.18 | $2.91 0.04 USD | |
| GENCH EDU 1525.HK | $2.18 0.28 USD |
-2.68
|
$904.7M 115.68M USD | $111K 14.19K USD | $2.17 0.28 USD | $2.28 0.29 USD | $904.7M 115.68M USD | 3.57 | $0.61 0.08 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.54 0.07 USD |
+1.89
|
$868.63M 111.07M USD | $773K 98.84K USD | $0.53 0.07 USD | $0.54 0.07 USD | $868.63M 111.07M USD | 2.45 | $0.22 0.03 USD | |
| iHuman IH | $2.06 — |
-5.24
|
$102.52M — | $12.66K — | $1.99 — | $2.21 — | $102.52M — | 8.24 | $0.25 — | |
| 51Talk Online Education COE | $16.38 — |
-1.2
|
$93.05M — | $4.34K — | $16.38 — | $17.35 — | $93.05M — | 0 | -$1.2 — | |
| SMRT Holdings Berhad 0117.KL | $0.9599 0.2 USD |
+2.13
|
$434.84M 92.46M USD | $35.4K 7.53K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $434.84M 92.46M USD | 16.00 | $0.06 0.01 USD | |
| Embark Early Education Limited EVO.AX | $0.7099 0.47 USD |
-2.07
|
$130.27M 86.22M USD | $131.15K 86.8K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $130.27M 86.22M USD | 14.19 | $0.05 0.03 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.56 0.07 USD |
+1.82
|
$672M 85.92M USD | $213K 27.23K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $672M 85.92M USD | 1.39 | $0.4 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.2099 0.03 USD |
0
|
$645.55M 82.54M USD | $6.5M 830.98K USD | $0.2 0.03 USD | $0.22 0.03 USD | $645.55M 82.54M USD | 10.45 | $0.02 0.002 USD | |
| Chegg CHGG | $0.65 — |
+1.67
|
$68.83M — | $1.35M — | $0.6199 — | $0.65 — | $68.83M — | 0 | -$8.1 — | |
| MINSHENG EDU 1569.HK | $0.13 0.02 USD |
-0.79
|
$531.43M 67.95M USD | $8K 1.02K USD | $0.13 0.02 USD | $0.13 0.02 USD | $531.43M 67.95M USD | 0 | $0 0 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $29.5 0.94 USD |
0
|
$1.96B 62.24M USD | $181.75K 5.78K USD | $29.5 0.94 USD | $29.95 0.95 USD | $1.96B 62.24M USD | 0 | -$0.24 -0.007 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
-2.01
|
$81M 60.7M USD | $60K 44.97K USD | $0.2 0.15 USD | $0.2 0.15 USD | $81M 60.7M USD | 9.75 | $0.02 0.01 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.33 0.07 USD |
+1.54
|
$260.14M 55.31M USD | $11.18M 2.38M USD | $0.32 0.07 USD | $0.3499 0.07 USD | $260.14M 55.31M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
+3.57
|
$386.86M 49.46M USD | $6K 767.18 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $386.86M 49.46M USD | 3.22 | $0.09 0.01 USD | |
| Bright Scholar Education BEDU | $1.58 — |
+0.64
|
$49.36M — | $19.09K — | $1.57 — | $1.7 — | $49.36M — | 0 | -$4.14 — | |
| Al Faleh Educational Holding FALH.QA | $0.7299 0.2 USD |
-0.41
|
$176.64M 48.53M USD | $8.29M 2.28M USD | $0.7199 0.2 USD | $0.7299 0.2 USD | $176.64M 48.53M USD | 12.11 | $0.06 0.02 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
-4.55
|
$58.4M 43.77M USD | $50K 37.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.4M 43.77M USD | 0 | -$0.01 -0.007 USD | |
| ALLI INTL ED LE 1563.HK | $0.1799 0.02 USD |
-1.08
|
$309.44M 39.57M USD | $8K 1.02K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $309.44M 39.57M USD | 1.52 | $0.12 0.02 USD | |
| Samebest Co., LTD. 8489.TWO | $33 1.05 USD |
-0.3
|
$1.23B 39.17M USD | $33.06K 1.05K USD | $32.4 1.03 USD | $33.05 1.05 USD | $1.23B 39.17M USD | 0 | -$1.23 -0.03 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.1199 0.02 USD |
+4.55
|
$152.7M 32.47M USD | $17K 3.61K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $152.7M 32.47M USD | 0 | -$0.02 -0.004 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.01 USD |
-9.45
|
$249.43M 31.89M USD | $572K 73.14K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $249.43M 31.89M USD | 0.045 | $2.55 0.33 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.8599 0.18 USD |
0
|
$146.57M 31.16M USD | $19.3K 4.1K USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $146.57M 31.16M USD | 12.28 | $0.07 0.01 USD | |
| ATA Creativity Global AACG | $0.9499 — |
+1.74
|
$30.36M — | $12.87K — | $0.88 — | $0.9499 — | $30.36M — | 0 | -$0.16 — | |
| Zee Learn Limited ZEELEARN.NS | $6.33 0.08 USD |
+1.28
|
$2.22B 26.85M USD | $488.83K 5.91K USD | $6.2 0.08 USD | $6.44 0.08 USD | $2.22B 26.85M USD | 1.25 | $5.06 0.06 USD | |
| LEADER EDU 1449.HK | $0.26 0.03 USD |
+2
|
$170M 21.74M USD | $5K 639.31 USD | $0.25 0.03 USD | $0.25 0.03 USD | $170M 21.74M USD | 8.50 | $0.03 0.003 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0031 USD |
-7.41
|
$168.81M 21.58M USD | $116K 14.83K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $168.81M 21.58M USD | 0 | -$0.01 -0.001 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
0
|
$28.66M 21.48M USD | $36.7K 27.51K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $28.66M 21.48M USD | 0 | $0 0 USD | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
0
|
$29.28M 19.38M USD | $24.63K 16.3K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $29.28M 19.38M USD | 0 | -$0.04 -0.02 USD | |
| PCS Edventures! PCSV | $0.1499 — |
0
|
$18.94M — | $58K — | $0.1499 — | $0.1499 — | $18.94M — | 5.00 | $0.03 — | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
0
|
$140.89M 18.01M USD | $2.47M 316.33K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $140.89M 18.01M USD | 0 | -$0.05 -0.006 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 3.70 | $0.03 0.003 USD | |
| Four Seasons Education (Cayman) FEDU | $7.72 — |
<0.01
|
$16.46M — | $1.86K — | $7.61 — | $7.72 — | $16.46M — | 77.19 | $0.1 — | |
| Skillful Craftsman Education Technology EDTK | $1.03 — |
-2.83
|
$16.41M — | $10.67K — | $1.03 — | $1.05 — | $16.41M — | 0 | -$0.48 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}