Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (67)
- Australie (14)
- L'Autriche (2)
- Brésil (8)
- Canada (1)
- Chine (12)
- France (2)
- Allemagne (45)
- Hong Kong (41)
- Inde (23)
- Indonésie (1)
- Israël (2)
- Italie (1)
- Japon (30)
- Malaisie (5)
- Mexique (3)
- Nouvelle-Zélande (1)
- Qatar (1)
- Russie (1)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (1)
- Suriname (3)
- Suède (4)
- Taïwan (5)
- Thaïlande (4)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Biens de consommation défensifs (306)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (306)
Services d'éducation et de formation (306)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $41.15 5.26 USD |
+2.75
|
$67.29B 8.6B USD | $3.83M 490.16K USD | $39.9 5.1 USD | $42.2 5.4 USD | $67.29B 8.6B USD | 22.73 | $1.81 0.23 USD | |
| New Oriental Education & Technology EDU | $50.68 — |
-1.55
|
$8.34B — | $579.04K — | $50.45 — | $51.77 — | $8.34B — | 22.03 | $2.3 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| TAL Education TAL | $10.21 — |
+1.69
|
$6.21B — | $3.93M — | $9.99 — | $10.27 — | $6.21B — | 72.92 | $0.14 — | |
| Stride LRN | $138.22 — |
-0.27
|
$6.03B — | $580.02K — | $137.42 — | $139.9 — | $6.03B — | 21.63 | $6.39 — | |
| Grand Canyon Education LOPE | $179.84 — |
-1.96
|
$5.1B — | $223.63K — | $179.21 — | $183.78 — | $5.1B — | 22.56 | $7.97 — | |
| Adtalem Global Education ATGE | $121.66 — |
-1.13
|
$4.42B — | $342.71K — | $120.43 — | $123.77 — | $4.42B — | 20.58 | $5.91 — | |
| Graham Holdings Company GHC | $913.33 — |
-4.12
|
$3.98B — | $56.91K — | $912.73 — | $951.1 — | $3.98B — | 6.47 | $141.11 — | |
| Laureate Education LAUR | $23.99 — |
+1.48
|
$3.57B — | $1.66M — | $23.6 — | $24.35 — | $3.57B — | 12.89 | $1.86 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.04 0.42 USD |
+1
|
$18.75B 2.61B USD | $74.89M 10.41M USD | $3 0.42 USD | $3.05 0.42 USD | $18.75B 2.61B USD | 152.00 | $0.02 0.002 USD | |
| COL Group Co.,Ltd. 300364.SZ | $25.34 3.52 USD |
+1.56
|
$18.46B 2.57B USD | $21.22M 2.95M USD | $24.75 3.44 USD | $25.68 3.57 USD | $18.46B 2.57B USD | 0 | -$0.36 -0.05 USD | |
| Perdoceo Education PRDO | $30.98 — |
-3.25
|
$2.03B — | $668.99K — | $30.8 — | $31.86 — | $2.03B — | 13.76 | $2.25 — | |
| Strategic Education STRA | $80.77 — |
-3.21
|
$2.02B — | $144.88K — | $80.62 — | $83.25 — | $2.02B — | 17.25 | $4.68 — | |
| CHINA EAST EDU 0667.HK | $6.71 0.86 USD |
+0.9
|
$14.72B 1.88B USD | $1.8M 230.02K USD | $6.43 0.82 USD | $6.74 0.86 USD | $14.72B 1.88B USD | 25.80 | $0.26 0.03 USD | |
| National Company for Learning and Education 4291.SR | $163.5 43.62 USD |
+0.93
|
$7.03B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.03B 1.88B USD | 58.18 | $2.81 0.75 USD | |
| EAST BUY 1797.HK | $13.14 1.68 USD |
+1.39
|
$13.74B 1.76B USD | $4.94M 632.13K USD | $12.82 1.64 USD | $13.18 1.69 USD | $13.74B 1.76B USD | 0 | -$0.02 -0.002 USD | |
| Universal Technical Institute UTI | $31.86 — |
-1.36
|
$1.73B — | $679.67K — | $31.46 — | $32.16 — | $1.73B — | 30.34 | $1.05 — | |
| Afya AFYA | $17.04 — |
-2.57
|
$1.58B — | $81.72K — | $16.94 — | $17.48 — | $1.58B — | 12.34 | $1.38 — | |
| Coursera COUR | $8.53 — |
-0.47
|
$1.38B — | $1.62M — | $8.42 — | $8.58 — | $1.38B — | 0 | -$0.42 — | |
| TIANLI INT HLDG 1773.HK | $4.08 0.52 USD |
+0.99
|
$8.36B 1.07B USD | $17.2M 2.2M USD | $3.98 0.51 USD | $4.23 0.54 USD | $8.36B 1.07B USD | 11.33 | $0.36 0.05 USD | |
| Cogna Educação S.A. COGN3.SA | $2.86 0.58 USD |
-1.72
|
$5.18B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18B 1.05B USD | 5.50 | $0.52 0.11 USD | |
| Youdao DAO | $8.71 — |
+1.4
|
$1.03B — | $39.2K — | $8.52 — | $8.79 — | $1.03B — | 51.23 | $0.17 — | |
| Udemy UDMY | $6.86 — |
-1.86
|
$1.02B — | $1.23M — | $6.81 — | $7 — | $1.02B — | 0 | -$0.45 — | |
| CHINA EDU GROUP 0839.HK | $2.82 0.36 USD |
+0.71
|
$7.9B 1.01B USD | $17.45M 2.23M USD | $2.8 0.36 USD | $2.91 0.37 USD | $7.9B 1.01B USD | 25.63 | $0.11 0.01 USD | |
| Gaotu Techedu GOTU | $3.45 — |
-2.27
|
$854.42M — | $557.3K — | $3.44 — | $3.58 — | $854.42M — | 0 | -$0.5 — | |
| Yduqs Participações S.A. YDUQ3.SA | $15.93 3.23 USD |
-2.45
|
$4.19B 848.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19B 848.69M USD | 14.35 | $1.11 0.22 USD | |
| AcadeMedia AB (publ) ACAD.ST | $85.6 8.36 USD |
+0.82
|
$8.48B 827.3M USD | $142.43K 13.9K USD | $84.5 8.25 USD | $86.5 8.44 USD | $8.48B 827.3M USD | 11.64 | $7.35 0.72 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $5.36 0.69 USD |
+26.12
|
$6.43B 822.41M USD | $57M 7.29M USD | $4.6 0.59 USD | $6.85 0.88 USD | $6.43B 822.41M USD | 7.54 | $0.71 0.09 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $47.02 6.54 USD |
-0.74
|
$5.73B 796.71M USD | $1.02M 141.43K USD | $46.96 6.53 USD | $47.68 6.63 USD | $5.73B 796.71M USD | 30.14 | $1.56 0.22 USD | |
| Lincoln Educational Services LINC | $22.63 — |
-1.52
|
$726M — | $198.41K — | $22.26 — | $23.11 — | $726M — | 58.02 | $0.39 — | |
| Ataa Educational Company 4292.SR | $64.4 17.18 USD |
+1.02
|
$2.71B 723.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 723.07M USD | 37.01 | $1.74 0.46 USD | |
| IDP Education Limited IEL.AX | $3.92 2.59 USD |
-3.69
|
$1.09B 722.14M USD | $3.38M 2.24M USD | $3.89 2.57 USD | $4.07 2.69 USD | $1.09B 722.14M USD | 11.52 | $0.34 0.23 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.37 1.58 USD |
+1.43
|
$4.54B 631.6M USD | $4.85M 674.29K USD | $11.15 1.55 USD | $11.44 1.59 USD | $4.54B 631.6M USD | 227.40 | $0.05 0.006 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.65 4.96 USD |
+0.17
|
$4.25B 591.11M USD | $277.84K 38.63K USD | $35.47 4.93 USD | $35.68 4.96 USD | $4.25B 591.11M USD | 15.43 | $2.31 0.32 USD | |
| China Beststudy Education Group 3978.HK | $5.21 0.67 USD |
+1.56
|
$4.41B 564.39M USD | $1.14M 146.26K USD | $5.15 0.66 USD | $5.25 0.67 USD | $4.41B 564.39M USD | 18.60 | $0.28 0.04 USD | |
| American Public Education APEI | $29.96 — |
-0.83
|
$544.98M — | $210.93K — | $29.5 — | $30.28 — | $544.98M — | 29.37 | $1.02 — | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.01 0.84 USD |
+1.35
|
$3.81B 529.25M USD | $9.81M 1.36M USD | $5.9 0.82 USD | $6.05 0.84 USD | $3.81B 529.25M USD | 0 | -$0.18 -0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.47 0.9 USD |
+3.03
|
$3.8B 527.76M USD | $14.79M 2.06M USD | $6.23 0.87 USD | $6.49 0.9 USD | $3.8B 527.76M USD | 92.42 | $0.07 0.009 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.32 1.43 USD |
+0.98
|
$3.78B 525.36M USD | $3.88M 538.79K USD | $10.17 1.41 USD | $10.35 1.44 USD | $3.78B 525.36M USD | 86.00 | $0.12 0.02 USD | |
| G8 Education Limited GEM.AX | $0.9499 0.63 USD |
-2.06
|
$732.98M 485.13M USD | $2.25M 1.49M USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $732.98M 485.13M USD | 11.87 | $0.08 0.05 USD | |
| Al Khaleej Training and Education Company 4290.SR | $26.86 7.17 USD |
+1.13
|
$1.75B 465.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 465.76M USD | 92.62 | $0.29 0.08 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.21 2.81 USD |
-0.35
|
$3.16B 439.74M USD | $904.3K 125.74K USD | $20.08 2.79 USD | $20.3 2.82 USD | $3.16B 439.74M USD | 19.81 | $1.02 0.14 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.9 1.52 USD |
+1.21
|
$3.12B 434.29M USD | $3.59M 499.3K USD | $10.7 1.49 USD | $10.92 1.52 USD | $3.12B 434.29M USD | 0 | -$0.17 -0.02 USD | |
| SISB Public Company Limited SISB.BK | $15 0.42 USD |
-1.32
|
$14.1B 396.74M USD | $1.26M 35.35K USD | $14.9 0.42 USD | $15.4 0.43 USD | $14.1B 396.74M USD | 15.62 | $0.96 0.03 USD | |
| CHINA KEPEI 1890.HK | $1.49 0.19 USD |
+0.68
|
$3B 383.75M USD | $1.63M 208.16K USD | $1.46 0.19 USD | $1.51 0.19 USD | $3B 383.75M USD | 3.38 | $0.44 0.06 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.05 1.02 USD |
-0.98
|
$1.84B 373.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 373.13M USD | 9.52 | $0.53 0.11 USD | |
| Vasta Platform VSTA | $4.19 — |
-1.19
|
$336.08M — | $6.17K — | $4.14 — | $4.23 — | $336.08M — | 3.99 | $1.05 — | |
| Ânima Holding S.A. ANIM3.SA | $4.34 0.88 USD |
-1.36
|
$1.64B 332.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 332.25M USD | 14.00 | $0.31 0.06 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.23M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.23M USD | 0 | -$1.27 -0.1 USD | |
| Neutech Group Limited 9616.HK | $3.48 0.44 USD |
0
|
$2.25B 287.54M USD | $121.6K 15.55K USD | $3.46 0.44 USD | $3.5 0.45 USD | $2.25B 287.54M USD | 4.40 | $0.79 0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.57 0.46 USD |
0
|
$2.02B 257.85M USD | $908K 116.1K USD | $3.57 0.46 USD | $3.69 0.47 USD | $2.02B 257.85M USD | 12.31 | $0.29 0.04 USD | |
| China New Higher Education Group Limited 2001.HK | $0.9699 0.12 USD |
+4.3
|
$1.91B 244.57M USD | $6.89M 880.98K USD | $0.93 0.12 USD | $0.9799 0.13 USD | $1.91B 244.57M USD | 2.20 | $0.44 0.06 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.45 0.06 USD |
-1.11
|
$1.9B 242.78M USD | $2.03M 259.82K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.9B 242.78M USD | 2.47 | $0.18 0.02 USD | |
| Ser Educacional S.A. SEER3.SA | $9.25 1.87 USD |
-1.8
|
$1.17B 238.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 238.12M USD | 19.68 | $0.47 0.1 USD | |
| EDVANTAGE GROUP 0382.HK | $1.52 0.19 USD |
-0.65
|
$1.8B 229.88M USD | $144.29K 18.45K USD | $1.51 0.19 USD | $1.54 0.2 USD | $1.8B 229.88M USD | 2.57 | $0.59 0.08 USD | |
| NIIT Limited NIITLTD.NS | $126.37 1.53 USD |
<0.01
|
$17.57B 212.55M USD | $137.98K 1.67K USD | $126.01 1.52 USD | $128.2 1.55 USD | $17.57B 212.55M USD | 36.41 | $3.47 0.04 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
+2.21
|
$1.52B 194.56M USD | $3.06M 391.77K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.52B 194.56M USD | 3.08 | $0.06 0.007 USD | |
| 51Talk Online Education COE | $31 — |
+12.83
|
$181.61M — | $37.79K — | $27.48 — | $31 — | $181.61M — | 0 | -$0.6 — | |
| JH EDUCATION 1935.HK | $0.81 0.1 USD |
0
|
$1.3B 165.8M USD | $42K 5.37K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.3B 165.8M USD | 3.85 | $0.21 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.29 0.16 USD |
+1.57
|
$1.28B 163.75M USD | $410K 52.42K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.28B 163.75M USD | 0.59 | $2.17 0.28 USD | |
| China General Education Group Limited 2175.HK | $2.51 0.32 USD |
-0.79
|
$1.27B 162.24M USD | $265K 33.88K USD | $2.47 0.32 USD | $2.54 0.32 USD | $1.27B 162.24M USD | 11.40 | $0.22 0.03 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
-0.81
|
$751.45M 159.78M USD | $340K 72.29K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| GENCH EDU 1525.HK | $2.89 0.37 USD |
+0.35
|
$1.2B 153.35M USD | $446K 57.03K USD | $2.78 0.36 USD | $2.89 0.37 USD | $1.2B 153.35M USD | 4.66 | $0.62 0.08 USD | |
| Chegg CHGG | $1.34 — |
-6.94
|
$142.8M — | $3.45M — | $1.32 — | $1.45 — | $142.8M — | 0 | -$8.26 — | |
| Skillsoft SKIL | $15.97 — |
-2.62
|
$136.91M — | $30.06K — | $15.83 — | $16.91 — | $136.91M — | 0 | -$16.01 — | |
| Dashan Education Holdings Limited 9986.HK | $1.36 0.17 USD |
-4.9
|
$1.05B 134M USD | $482K 61.63K USD | $1.34 0.17 USD | $1.43 0.18 USD | $1.05B 134M USD | 0 | -$0.04 -0.005 USD | |
| iHuman IH | $2.46 — |
-1.6
|
$128.8M — | $14.43K — | $2.43 — | $2.7 — | $128.8M — | 9.46 | $0.26 — | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
0
|
$999.22M 127.76M USD | $1.74M 221.97K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $999.22M 127.76M USD | 5.75 | $0.06 0.007 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
0
|
$949.06M 121.35M USD | $216K 27.62K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.52 0.19 USD |
-1.94
|
$924.23M 118.17M USD | $29.2K 3.73K USD | $1.52 0.19 USD | $1.58 0.2 USD | $924.23M 118.17M USD | 0 | -$0.04 -0.005 USD | |
| 3P Learning Limited 3PL.AX | $0.6199 0.41 USD |
-4.62
|
$169.2M 111.99M USD | $57.42K 38K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $169.2M 111.99M USD | 0 | -$0.17 -0.1 USD | |
| GINGKO EDU 1851.HK | $1.42 0.18 USD |
-0.7
|
$710M 90.78M USD | $42K 5.37K USD | $1.44 0.18 USD | $1.47 0.19 USD | $710M 90.78M USD | 4.30 | $0.33 0.04 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
-1.67
|
$708M 90.53M USD | $478K 61.12K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $708M 90.53M USD | 1.37 | $0.43 0.05 USD | |
| SMRT Holdings Berhad 0117.KL | $0.93 0.2 USD |
0
|
$421.2M 89.56M USD | $36.3K 7.72K USD | $0.92 0.2 USD | $0.93 0.2 USD | $421.2M 89.56M USD | 15.41 | $0.06 0.01 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
0
|
$669.48M 85.6M USD | $240K 30.69K USD | $0.22 0.03 USD | $0.22 0.03 USD | $669.48M 85.6M USD | 11.00 | $0.02 0.002 USD | |
| Embark Early Education Limited EVO.AX | $0.6999 0.46 USD |
-0.71
|
$128.44M 85.01M USD | $160.67K 106.34K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $128.44M 85.01M USD | 14.00 | $0.05 0.03 USD | |
| MINSHENG EDU 1569.HK | $0.1499 0.02 USD |
+6.29
|
$641.09M 81.97M USD | $1.68M 215.06K USD | $0.14 0.02 USD | $0.16 0.02 USD | $641.09M 81.97M USD | 0 | $0 0 USD | |
| Overseas Education Limited RQ1.SI | $0.19 0.14 USD |
0
|
$80.17M 60.08M USD | $74.9K 56.13K USD | $0.19 0.14 USD | $0.19 0.14 USD | $80.17M 60.08M USD | 19.30 | $0.01 0.007 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Bright Scholar Education BEDU | $1.79 — |
-0.56
|
$52.62M — | $850 — | $1.79 — | $1.79 — | $52.62M — | 0 | -$4.16 — | |
| AwanBiru Technology Berhad 5204.KL | $0.2999 0.06 USD |
-1.64
|
$236.49M 50.28M USD | $33.4K 7.1K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $236.49M 50.28M USD | 0 | $0 0 USD | |
| Samebest Co., LTD. 8489.TWO | $42.15 1.34 USD |
-1.29
|
$1.57B 50.03M USD | $169.04K 5.37K USD | $41.95 1.33 USD | $42.75 1.36 USD | $1.57B 50.03M USD | 0 | -$1.1 -0.03 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.7299 0.2 USD |
+0.28
|
$174.72M 48M USD | $3.03M 831.82K USD | $0.7199 0.2 USD | $0.7299 0.2 USD | $174.72M 48M USD | 14.55 | $0.05 0.01 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
0
|
$373.52M 47.76M USD | $38K 4.86K USD | $0.28 0.04 USD | $0.28 0.04 USD | $373.52M 47.76M USD | 3.11 | $0.09 0.01 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$59.79M 44.81M USD | $19.8K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.79M 44.81M USD | 0 | -$0.01 -0.007 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
+1.06
|
$322.96M 41.29M USD | $339K 43.35K USD | $0.19 0.02 USD | $0.19 0.02 USD | $322.96M 41.29M USD | 9.55 | $0.02 0.002 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.21 0.11 USD |
-0.75
|
$3.08B 37.31M USD | $36.32K 439.46 USD | $9.21 0.11 USD | $9.28 0.11 USD | $3.08B 37.31M USD | 23.61 | $0.39 0.004 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
0
|
$167.32M 35.58M USD | $10.1K 2.15K USD | $0.13 0.03 USD | $0.13 0.03 USD | $167.32M 35.58M USD | 0 | -$0.02 -0.004 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0052 USD |
-2.38
|
$276.84M 35.4M USD | $3.86M 493.04K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $276.84M 35.4M USD | 0 | -$0.01 -0.001 USD | |
| EDU Holdings Limited EDU.AX | $0.3499 0.23 USD |
+2.94
|
$52.69M 34.88M USD | $385.9K 255.41K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $52.69M 34.88M USD | 17.50 | $0.02 0.01 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.8199 0.17 USD |
0
|
$138.9M 29.53M USD | $15.9K 3.38K USD | $0.81 0.17 USD | $0.8499 0.18 USD | $138.9M 29.53M USD | 8.15 | $0.1 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
-0.96
|
$223.44M 28.57M USD | $2.43M 310.96K USD | $0.1 0.01 USD | $0.1 0.01 USD | $223.44M 28.57M USD | 2.06 | $0.05 0.006 USD | |
| ATA Creativity Global AACG | $0.8399 — |
+0.1
|
$26.57M — | $7.5K — | $0.8199 — | $0.8599 — | $26.57M — | 0 | -$0.14 — | |
| Lixiang Education Holding LXEH | $1.4 — |
+14.43
|
$26.13M — | $97.44K — | $1.24 — | $1.4 — | $26.13M — | 0 | -$2.93 — | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
0
|
$28.9M 21.66M USD | $59.8K 44.82K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $28.9M 21.66M USD | 0 | $0 0 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.5699 0.38 USD |
+1.79
|
$32.44M 21.47M USD | $26.12K 17.29K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $32.44M 21.47M USD | 19.00 | $0.03 0.02 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
0
|
$165.33M 21.14M USD | $35K 4.48K USD | $0.25 0.03 USD | $0.25 0.03 USD | $165.33M 21.14M USD | 8.26 | $0.03 0.003 USD | |
| 17 Education & Technology YQ | $2.16 — |
0
|
$19.12M — | $14.73K — | $2.12 — | $2.23 — | $19.12M — | 0 | -$2.86 — | |
| Cluey Ltd CLU.AX | $0.07 0.05 USD |
+1.43
|
$25.05M 16.58M USD | $50K 33.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.05M 16.58M USD | 0 | -$0.04 -0.02 USD | |
| BOJUN EDU 1758.HK | $0.14 0.02 USD |
-0.71
|
$126.44M 16.17M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $126.44M 16.17M USD | 0 | -$0.06 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}