Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (45)
- Australie (9)
- Brésil (7)
- Chine (10)
- Finlande (1)
- France (2)
- Allemagne (39)
- Hong Kong (44)
- Inde (31)
- Indonésie (2)
- Italie (1)
- Japon (27)
- Malaisie (5)
- Mexique (4)
- Qatar (1)
- Russie (1)
- Singapour (3)
- Afrique du Sud (2)
- Corée du Sud (7)
- Suriname (3)
- Suède (3)
- Taïwan (5)
- Thaïlande (4)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (9)
- BSE (20)
- Frankfurt (38)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (16)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
Biens de consommation défensifs (259)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (259)
Services d'éducation et de formation (259)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (174)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (173)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$45.20 — |
-1.97
|
$7.54B — | $377.26K — | $44.77 — | $46.14 — | $7.54B — | 16.74 | $2.70 — | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$36.68 4.69 USD |
+3.38
|
HK$58.37B 7.46B USD | HK$6.02M 770.21K USD | HK$36.06 4.61 USD | HK$37.38 4.78 USD | HK$58.37B 7.46B USD | 17.38 | HK$2.11 0.27 USD | ||
TAL Education
TAL
US
|
$9.34 — |
+0.43
|
$5.68B — | $1.64M — | $9.09 — | $9.38 — | $5.68B — | 10.15 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$37.95 — |
+4
|
$5.31B — | $1.21M — | $36.28 — | $38.01 — | $5.31B — | 20.29 | $1.87 — | ||
|
Graham Holdings Company
GHC
US
|
$1,156.21 — |
+0.82
|
$4.98B — | $8.98K — | $1,139.26 — | $1,158.35 — | $4.98B — | 17.09 | $67.64 — | ||
|
Stride
LRN
US
|
$99.47 — |
-0.37
|
$4.23B — | $384.02K — | $97.99 — | $99.85 — | $4.23B — | 15.56 | $6.39 — | ||
|
Grand Canyon Education
LOPE
US
|
$152.00 — |
+0.86
|
$4.03B — | $439.63K — | $149.03 — | $152.57 — | $4.03B — | 19.02 | $7.99 — | ||
|
East Buy Holding Limited
1797.HK
HK
|
HK$21.72 2.78 USD |
+3.13
|
HK$22.86B 2.92B USD | HK$8.72M 1.12M USD | HK$21.10 2.7 USD | HK$22.16 2.83 USD | HK$22.86B 2.92B USD | 58.70 | HK$0.37 0.05 USD | ||
|
Universal Technical Institute
UTI
US
|
$40.78 — |
+2.59
|
$2.25B — | $1.10M — | $39.09 — | $41.24 — | $2.25B — | 53.65 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$35.31 — |
+0.26
|
$2.21B — | $374.19K — | $35.10 — | $35.65 — | $2.21B — | 13.47 | $2.62 — | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥12.77B 1.88B USD | CN¥196.92M 29.05M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥12.77B 1.88B USD | 207.00 | CN¥0.01 0.001 USD | ||
Strategic Education
STRA
US
|
$79.85 — |
-2.05
|
$1.82B — | $213.49K — | $79.78 — | $81.69 — | $1.82B — | 14.13 | $5.65 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€9.00 10.39 USD |
+0.11
|
€1.46B 1.69B USD | €14.30K 16.5K USD | €8.96 10.34 USD | €9.05 10.45 USD | €1.46B 1.69B USD | 59.99 | €0.15 0.17 USD | ||
Coursera
COUR
US
|
$5.33 — |
-0.19
|
$1.53B — | $5.24M — | $5.23 — | $5.45 — | $1.53B — | 0 | -$0.38 — | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 131.90 35.19 USD |
+2.41
|
SAR 5.67B 1.51B USD | SAR 72.18K 19.26K USD | SAR 128.50 34.28 USD | SAR 133.50 35.61 USD | SAR 5.67B 1.51B USD | 27.25 | SAR 4.84 1.29 USD | ||
Lincoln Educational Services
LINC
US
|
$47.61 — |
+0.38
|
$1.51B — | $628.42K — | $47.11 — | $48.99 — | $1.51B — | 66.12 | $0.72 — | ||
Youdao
DAO
US
|
$11.61 — |
-1.28
|
$1.40B — | $165.68K — | $10.96 — | $11.97 — | $1.40B — | 128.99 | $0.09 — | ||
Afya
AFYA
US
|
$14.57 — |
-0.82
|
$1.33B — | $117.37K — | $14.47 — | $14.75 — | $1.33B — | 9.04 | $1.61 — | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$4.54 0.58 USD |
+0.22
|
HK$10.05B 1.29B USD | HK$3.07M 392.67K USD | HK$4.44 0.57 USD | HK$4.60 0.59 USD | HK$10.05B 1.29B USD | 11.64 | HK$0.39 0.05 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥13.53 2 USD |
+4.24
|
CN¥7.94B 1.17B USD | CN¥25.98M 3.83M USD | CN¥13.35 1.97 USD | CN¥13.63 2.01 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.22 -0.03 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.45 0.5 USD |
+4.26
|
R$4.90B 993.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.90B 993.29M USD | 7.20 | R$0.34 0.07 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥56.04 8.27 USD |
-0.34
|
CN¥6.68B 986.03M USD | CN¥885.50K 130.65K USD | CN¥56.04 8.27 USD | CN¥57.30 8.45 USD | CN¥6.68B 986.03M USD | 20.23 | CN¥2.77 0.41 USD | ||
American Public Education
APEI
US
|
$53.61 — |
-0.52
|
$983.39M — | $168.72K — | $53.36 — | $54.86 — | $983.39M — | 27.77 | $1.93 — | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 99.00 9.66 USD |
+0.1
|
SEK 9.49B 926.42M USD | SEK 20.58K 2.01K USD | SEK 97.50 9.52 USD | SEK 99.90 9.75 USD | SEK 9.49B 926.42M USD | 11.02 | SEK 8.98 0.88 USD | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.98 0.25 USD |
-1.49
|
HK$5.54B 708.95M USD | HK$9.10M 1.16M USD | HK$1.97 0.25 USD | HK$2.02 0.26 USD | HK$5.54B 708.95M USD | 6.38 | HK$0.31 0.04 USD | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.58 1.56 USD |
+0.86
|
CN¥4.23B 623.66M USD | CN¥5.81M 857.6K USD | CN¥10.53 1.55 USD | CN¥10.92 1.61 USD | CN¥4.23B 623.66M USD | 117.55 | CN¥0.09 0.01 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 52.45 13.99 USD |
-0.57
|
SAR 2.21B 588.9M USD | SAR 9.66K 2.58K USD | SAR 52.15 13.91 USD | SAR 53.25 14.21 USD | SAR 2.21B 588.9M USD | 25.58 | SAR 2.05 0.55 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.49 1.4 USD |
+3.15
|
CN¥3.47B 512.66M USD | CN¥10.97M 1.62M USD | CN¥9.30 1.37 USD | CN¥9.72 1.43 USD | CN¥3.47B 512.66M USD | 135.57 | CN¥0.07 0.01 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥21.87 3.23 USD |
+1.96
|
CN¥3.45B 509.55M USD | CN¥1.67M 246.11K USD | CN¥21.25 3.14 USD | CN¥22.08 3.26 USD | CN¥3.45B 509.55M USD | 23.02 | CN¥0.95 0.14 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥26.14 3.86 USD |
+1.16
|
CN¥3.19B 470M USD | CN¥2.17M 319.55K USD | CN¥25.77 3.8 USD | CN¥26.38 3.89 USD | CN¥3.19B 470M USD | 14.68 | CN¥1.78 0.26 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.80 1.78 USD |
-0.34
|
R$2.24B 454.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24B 454.37M USD | 20.00 | R$0.44 0.09 USD | ||
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$7.05 0.9 USD |
+0.71
|
HK$3.53B 450.72M USD | HK$464.00K 59.33K USD | HK$7.00 0.9 USD | HK$7.39 0.94 USD | HK$3.53B 450.72M USD | 18.55 | HK$0.38 0.05 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.13 1.41 USD |
-6.58
|
A$592.86M 392.39M USD | A$7.04M 4.66M USD | A$2.10 1.39 USD | A$2.29 1.52 USD | A$592.86M 392.39M USD | 71.00 | A$0.03 0.02 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.59 0.53 USD |
+1.41
|
CN¥2.57B 378.95M USD | CN¥4.11M 606.25K USD | CN¥3.54 0.52 USD | CN¥3.62 0.53 USD | CN¥2.57B 378.95M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.90 0.58 USD |
+1.04
|
CN¥2.47B 364.44M USD | CN¥10.53M 1.55M USD | CN¥3.82 0.56 USD | CN¥3.97 0.59 USD | CN¥2.47B 364.44M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$3.27 0.42 USD |
+0.31
|
HK$2.77B 354.23M USD | HK$608.00K 77.74K USD | HK$3.25 0.42 USD | HK$3.30 0.42 USD | HK$2.77B 354.23M USD | 7.26 | HK$0.45 0.06 USD | ||
|
Gaotu Techedu
GOTU
US
|
$1.47 — |
+1.38
|
$350.53M — | $1.01M — | $1.43 — | $1.50 — | $350.53M — | 0 | -$0.25 — | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.30 0.17 USD |
-1.52
|
HK$2.64B 337.76M USD | HK$10.64M 1.36M USD | HK$1.28 0.16 USD | HK$1.35 0.17 USD | HK$2.64B 337.76M USD | 3.17 | HK$0.41 0.05 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.97 1.18 USD |
+1.92
|
CN¥2.28B 336.97M USD | CN¥5.13M 757.05K USD | CN¥7.70 1.14 USD | CN¥8.02 1.18 USD | CN¥2.28B 336.97M USD | 22.77 | CN¥0.35 0.05 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.21 2.27 USD |
+2.56
|
R$1.44B 290.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44B 290.92M USD | 1.53 | R$7.28 1.48 USD | ||
|
Franklin Covey
FC
US
|
$24.80 — |
+0.85
|
$279.56M — | $46.56K — | $23.96 — | $25.07 — | $279.56M — | 0 | -$0.22 — | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.71 0.75 USD |
-5.84
|
R$1.35B 274.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35B 274.12M USD | 4.94 | R$0.75 0.15 USD | ||
|
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 15.33 4.09 USD |
-1.1
|
SAR 996.45M 265.83M USD | SAR 304.43K 81.21K USD | SAR 15.28 4.08 USD | SAR 15.55 4.15 USD | SAR 996.45M 265.83M USD | 102.20 | SAR 0.15 0.04 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 9.60 0.27 USD |
+1.05
|
THB 9.02B 253.91M USD | THB 2.38M 66.89K USD | THB 9.50 0.27 USD | THB 9.65 0.27 USD | THB 9.02B 253.91M USD | 9.59 | THB 1.00 0.03 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$3.13 0.63 USD |
+4.33
|
R$1.18B 239.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 239.71M USD | 8.69 | R$0.36 0.07 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$1.71B 218.91M USD | HK$654.00K 83.62K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$1.71B 218.91M USD | 2.07 | HK$0.41 0.05 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$1.59B 202.93M USD | HK$4.18M 533.95K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.59B 202.93M USD | 1.76 | HK$0.21 0.03 USD | ||
|
China General Education Group Limited
2175.HK
HK
|
HK$2.96 0.38 USD |
-3.58
|
HK$1.39B 177.14M USD | HK$138.00K 17.65K USD | HK$2.96 0.38 USD | HK$3.09 0.4 USD | HK$1.39B 177.14M USD | 15.57 | HK$0.19 0.02 USD | ||
|
Neutech Group Limited
9616.HK
HK
|
HK$2.10 0.27 USD |
+2.44
|
HK$1.36B 173.52M USD | HK$44.80K 5.73K USD | HK$2.04 0.26 USD | HK$2.10 0.27 USD | HK$1.36B 173.52M USD | 2.87 | HK$0.73 0.09 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 786.60M 167.25M USD | MYR 870.70K 185.14K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 786.60M 167.25M USD | 64.50 | MYR 0.01 0.002 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 218.09M 163.45M USD | SGD 4.90M 3.67M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 218.09M 163.45M USD | 0 | SGD 0.00 0 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$1.05 0.13 USD |
-1.87
|
HK$1.26B 161.11M USD | HK$263.00K 33.63K USD | HK$1.04 0.13 USD | HK$1.09 0.14 USD | HK$1.26B 161.11M USD | 1.29 | HK$0.81 0.1 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.77 0.1 USD |
-9.41
|
HK$1.23B 157.61M USD | HK$32.00K 4.09K USD | HK$0.75 0.1 USD | HK$0.85 0.11 USD | HK$1.23B 157.61M USD | 4.81 | HK$0.16 0.02 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.62 0.08 USD |
+1.64
|
HK$1.22B 156.33M USD | HK$1.72M 220.43K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$1.22B 156.33M USD | 1.67 | HK$0.37 0.05 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.14 0.02 USD |
-1.46
|
HK$1.17B 149.72M USD | HK$1.70M 217.11K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.17B 149.72M USD | 13.50 | HK$0.01 0.001 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.14B 145.26M USD | HK$779.00K 99.6K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$1.14B 145.26M USD | 3.33 | HK$0.21 0.03 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹87.27 1.06 USD |
+2.61
|
₹11.91B 144.14M USD | ₹810.46K 9.81K USD | ₹85.25 1.03 USD | ₹88.73 1.07 USD | ₹11.91B 144.14M USD | 218.17 | ₹0.40 0.004 USD | ||
51Talk Online Education
COE
US
|
$22.00 — |
0
|
$132.16M — | $6.69K — | $21.04 — | $22.28 — | $132.16M — | 0 | -$3.00 — | ||
Chegg
CHGG
US
|
$1.15 — |
+4.55
|
$128.75M — | $743.47K — | $1.08 — | $1.15 — | $128.75M — | 0 | -$0.79 — | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.44 0.18 USD |
+1.41
|
HK$875.59M 111.95M USD | HK$4.00K 511.45 USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$875.59M 111.95M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$1.78 0.23 USD |
-3.78
|
HK$738.70M 94.45M USD | HK$350.00K 44.75K USD | HK$1.78 0.23 USD | HK$1.85 0.24 USD | HK$738.70M 94.45M USD | 2.50 | HK$0.71 0.09 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$1.08 0.14 USD |
-2.7
|
HK$724.98M 92.7M USD | HK$1.96M 250.87K USD | HK$1.02 0.13 USD | HK$1.15 0.15 USD | HK$724.98M 92.7M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$695.46M 88.92M USD | HK$614.00K 78.51K USD | HK$0.57 0.07 USD | HK$0.63 0.08 USD | HK$695.46M 88.92M USD | 1.61 | HK$0.36 0.05 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.01 0.67 USD |
+4.12
|
A$127.27M 84.23M USD | A$617.02K 408.38K USD | A$0.98 0.65 USD | A$1.05 0.69 USD | A$127.27M 84.23M USD | 11.22 | A$0.09 0.06 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹114.66 1.39 USD |
+7.42
|
₹6.65B 80.46M USD | ₹2.21M 26.79K USD | ₹110.00 1.33 USD | ₹115.50 1.4 USD | ₹6.65B 80.46M USD | 28.24 | ₹4.06 0.05 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$619.30M 79.19M USD | HK$11.00K 1.41K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$619.30M 79.19M USD | 1.60 | HK$0.24 0.03 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$115.73M 76.6M USD | A$2.21M 1.46M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$115.73M 76.6M USD | 0 | -A$0.39 -0.2 USD | ||
iHuman
IH
US
|
$1.40 — |
-5.41
|
$71.56M — | $2.97K — | $1.40 — | $1.49 — | $71.56M — | 5.18 | $0.27 — | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.46 0.06 USD |
+2.25
|
HK$546.00M 69.81M USD | HK$11.00K 1.41K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$546.00M 69.81M USD | 1.51 | HK$0.30 0.04 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.19 0.02 USD |
+3.3
|
HK$530.08M 67.78M USD | HK$92.00K 11.76K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$530.08M 67.78M USD | 1.56 | HK$0.12 0.02 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$527.22M 67.41M USD | HK$2.49M 318.89K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$527.22M 67.41M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$522.88M 66.86M USD | HK$138.00K 17.65K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$522.88M 66.86M USD | 16.28 | HK$0.07 0.008 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.16 0.02 USD |
+4
|
HK$474.73M 60.7M USD | HK$397.00K 50.76K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$474.73M 60.7M USD | 15.59 | HK$0.01 0.001 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.40 0.26 USD |
+1.27
|
A$81.46M 53.92M USD | A$290.59K 192.33K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$81.46M 53.92M USD | 6.66 | A$0.06 0.04 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.40 0.3 USD |
0
|
MYR 241.02M 51.25M USD | MYR 135.90K 28.9K USD | MYR 1.37 0.29 USD | MYR 1.40 0.3 USD | MYR 241.02M 51.25M USD | 7.77 | MYR 0.18 0.04 USD | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.16 0.12 USD |
+4.58
|
SGD 66.46M 49.81M USD | SGD 15.00K 11.24K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 66.46M 49.81M USD | 0 | SGD 0.00 0 USD | ||
Skillsoft
SKIL
US
|
$5.40 — |
+2.08
|
$48.42M — | $119.56K — | $5.00 — | $5.81 — | $48.42M — | 0 | -$14.83 — | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.27 0.18 USD |
0
|
A$72.32M 47.87M USD | A$39.53K 26.17K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$72.32M 47.87M USD | 0 | A$0.00 0 USD | ||
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.25 0.71 USD |
+0.91
|
NT$1.33B 42.33M USD | NT$36.65K 1.16K USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$1.33B 42.33M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$19.90 0.63 USD |
+2.05
|
NT$1.32B 41.99M USD | NT$584.11K 18.56K USD | NT$19.40 0.62 USD | NT$20.00 0.64 USD | NT$1.32B 41.99M USD | 0 | -NT$0.65 -0.02 USD | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.25 0.05 USD |
-1.96
|
MYR 197.07M 41.9M USD | MYR 105.60K 22.45K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 197.07M 41.9M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
ATA Creativity Global
AACG
US
|
$0.95 — |
-9.52
|
$41.05M — | $4.55K — | $0.95 — | $1.07 — | $41.05M — | 0 | -$0.22 — | ||
|
Sunlands Technology
STG
US
|
$3.02 — |
+5.23
|
$40.55M — | $40.54K — | $2.85 — | $3.13 — | $40.55M — | 0.74 | $4.04 — | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.58 0.16 USD |
-1.53
|
QAR 139.44M 38.31M USD | QAR 1.03M 283.57K USD | QAR 0.58 0.16 USD | QAR 0.59 0.16 USD | QAR 139.44M 38.31M USD | 11.61 | QAR 0.05 0.01 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.14 0.02 USD |
+2.86
|
HK$243.49M 31.13M USD | HK$215.00K 27.49K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$243.49M 31.13M USD | 14.40 | HK$0.01 0.001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹7.10 0.09 USD |
+2.75
|
₹2.33B 28.15M USD | ₹265.68K 3.21K USD | ₹6.80 0.08 USD | ₹7.20 0.09 USD | ₹2.33B 28.15M USD | 6.06 | ₹1.17 0.01 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.09 0.02 USD |
+6.25
|
MYR 127.22M 27.05M USD | MYR 21.88M 4.65M USD | MYR 0.07 0.01 USD | MYR 0.10 0.02 USD | MYR 127.22M 27.05M USD | 0 | MYR 0.00 0 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$205.21M 26.24M USD | HK$8.00K 1.02K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$205.21M 26.24M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.10 0.01 USD |
+6.74
|
HK$205.00M 26.21M USD | HK$240.00K 30.69K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$205.00M 26.21M USD | 9.50 | HK$0.01 0.001 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.30 0.04 USD |
+3.51
|
HK$196.67M 25.15M USD | HK$290.00K 37.08K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$196.67M 25.15M USD | 0 | -HK$0.14 -0.01 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$192.10M 24.56M USD | HK$156.00K 19.95K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$192.10M 24.56M USD | 0 | -HK$0.05 -0.006 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 30.36M 22.75M USD | SGD 100.00 74.95 USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 30.36M 22.75M USD | 0.14 | SGD 0.87 0.65 USD | ||
17 Education & Technology
YQ
US
|
$2.27 — |
-1.73
|
$21.99M — | $2.28K — | $2.27 — | $2.39 — | $21.99M — | 0 | -$2.29 — | ||
|
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.24 0.03 USD |
+2.09
|
HK$167.96M 21.48M USD | HK$144.00K 18.41K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$167.96M 21.48M USD | 0 | -HK$0.08 -0.01 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.21 0.04 USD |
+5
|
MYR 95.62M 20.33M USD | MYR 28.19M 5.99M USD | MYR 0.20 0.04 USD | MYR 0.23 0.05 USD | MYR 95.62M 20.33M USD | 5.25 | MYR 0.04 0.008 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$148.23M 18.95M USD | HK$584.00K 74.67K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$148.23M 18.95M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.52 0.34 USD |
-0.96
|
A$27.17M 17.99M USD | A$55.75K 36.9K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$27.17M 17.99M USD | 8.58 | A$0.06 0.04 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.06 0.0081 USD |
+1.59
|
HK$138.86M 17.76M USD | HK$958.00K 122.49K USD | HK$0.06 0.0075 USD | HK$0.07 0.0083 USD | HK$138.86M 17.76M USD | 6.40 | HK$0.01 0.001 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.66 0.08 USD |
-5.71
|
HK$134.16M 17.15M USD | HK$18.24K 2.33K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$134.16M 17.15M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}