Le pays : Allemagne Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (39)
- {{country.name}}
- Tous les pays
- États-Unis (45)
- Australie (9)
- Brésil (7)
- Chine (10)
- Finlande (1)
- France (2)
- Allemagne (39)
- Hong Kong (44)
- Inde (31)
- Indonésie (2)
- Italie (1)
- Japon (27)
- Malaisie (5)
- Mexique (4)
- Qatar (1)
- Russie (1)
- Singapour (3)
- Afrique du Sud (2)
- Corée du Sud (7)
- Suriname (3)
- Suède (3)
- Taïwan (5)
- Thaïlande (4)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (38)
- Munich (1)
Biens de consommation défensifs (39)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (39)
Services d'éducation et de formation (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology Group Inc. N1U0.F | €3.86 4.46 USD |
0
|
€6.58B 7.6B USD | €200.00 230.87 USD | €3.84 4.43 USD | €3.86 4.46 USD | €6.58B 7.6B USD | 16.78 | €0.23 0.27 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €38.40 44.33 USD |
0
|
€6.52B 7.52B USD | €40.00 46.17 USD | €38.40 44.33 USD | €38.40 44.33 USD | €6.52B 7.52B USD | 16.41 | €2.34 2.7 USD | ||
| TAL Education Group IZZ.F | €7.85 9.06 USD |
-2.48
|
€4.78B 5.51B USD | €57.00 65.8 USD | €7.85 9.06 USD | €7.85 9.06 USD | €4.78B 5.51B USD | 9.81 | €0.80 0.92 USD | ||
| Graham Holdings Company WPOB.F | €980.00 1131.25 USD |
+0.51
|
€4.22B 4.87B USD | €8.00 9.23 USD | €980.00 1131.25 USD | €980.00 1131.25 USD | €4.22B 4.87B USD | 16.70 | €58.68 67.74 USD | ||
| Laureate Education, Inc. LA3A.F | €30.00 34.63 USD |
+2.74
|
€4.20B 4.85B USD | €3.00 3.46 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.20B 4.85B USD | 18.51 | €1.62 1.87 USD | ||
| Covista Inc. DVY.F | €107.40 123.98 USD |
-0.65
|
€3.65B 4.22B USD | €5.00 5.77 USD | €107.40 123.98 USD | €107.40 123.98 USD | €3.65B 4.22B USD | 17.98 | €5.97 6.89 USD | ||
| Stride, Inc. 0AJ.F | €83.00 95.81 USD |
0
|
€3.53B 4.07B USD | €100.00 115.43 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.53B 4.07B USD | 14.98 | €5.54 6.4 USD | ||
| Grand Canyon Education, Inc. GKD.F | €127.55 147.24 USD |
+0.12
|
€3.38B 3.9B USD | €10.00 11.54 USD | €127.55 147.24 USD | €127.55 147.24 USD | €3.38B 3.9B USD | 18.37 | €6.94 8.01 USD | ||
| East Buy Holding Limited KTD.F | €2.28 2.63 USD |
0
|
€2.40B 2.77B USD | €393.00 453.65 USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.40B 2.77B USD | 57.00 | €0.04 0.05 USD | ||
| Universal Technical Institute, Inc. UTI.F | €35.30 40.75 USD |
0
|
€1.94B 2.24B USD | €100.00 115.43 USD | €35.30 40.75 USD | €35.30 40.75 USD | €1.94B 2.24B USD | 53.48 | €0.66 0.76 USD | ||
| Perdoceo Education Corporation CE1.F | €29.40 33.94 USD |
0
|
€1.84B 2.13B USD | €70.00 80.8 USD | €29.40 33.94 USD | €29.40 33.94 USD | €1.84B 2.13B USD | 12.95 | €2.27 2.62 USD | ||
| Strategic Education, Inc. SQE.F | €68.50 79.07 USD |
-0.72
|
€1.62B 1.87B USD | €50.00 57.72 USD | €68.50 79.07 USD | €68.50 79.07 USD | €1.62B 1.87B USD | 13.95 | €4.91 5.67 USD | ||
| Sanoma Oyj SNQB.F | €9.12 10.53 USD |
-0.55
|
€1.48B 1.71B USD | €1.00 1.15 USD | €9.12 10.53 USD | €9.12 10.53 USD | €1.48B 1.71B USD | 60.79 | €0.15 0.17 USD | ||
| Lincoln Educational Services Corporation K1L.F | €39.80 45.94 USD |
0
|
€1.26B 1.46B USD | €6.00 6.93 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.26B 1.46B USD | 64.19 | €0.62 0.72 USD | ||
| Afya Limited 1AY.F | €12.00 13.85 USD |
0
|
€1.10B 1.27B USD | €403.00 465.2 USD | €12.00 13.85 USD | €12.20 14.08 USD | €1.10B 1.27B USD | 8.63 | €1.39 1.6 USD | ||
| China East Education Holdings Limited ZX3.F | €0.49 0.57 USD |
0
|
€1.08B 1.25B USD | €22.00 25.4 USD | €0.49 0.57 USD | €0.50 0.58 USD | €1.08B 1.25B USD | 12.25 | €0.04 0.05 USD | ||
| AcadeMedia AB (publ) V8T.F | €8.90 10.27 USD |
0
|
€886.01M 1.02B USD | €1.11K 1.28K USD | €8.65 9.98 USD | €8.90 10.27 USD | €886.01M 1.02B USD | 10.22 | €0.87 1 USD | ||
| American Public Education, Inc. 51A.F | €44.60 51.48 USD |
+0.9
|
€818.12M 944.38M USD | €225.00 259.73 USD | €44.60 51.48 USD | €44.60 51.48 USD | €818.12M 944.38M USD | 26.54 | €1.68 1.94 USD | ||
| Stadio Holdings Limited 0JX.F | €0.55 0.63 USD |
-0.91
|
€462.28M 533.63M USD | €520.00 600.25 USD | €0.55 0.63 USD | €0.55 0.63 USD | €462.28M 533.63M USD | 27.25 | €0.02 0.02 USD | ||
| IDP Education Limited 03F.F | €1.29 1.49 USD |
-3.01
|
€359.05M 414.47M USD | €1.20K 1.39K USD | €1.29 1.49 USD | €1.29 1.49 USD | €359.05M 414.47M USD | 64.50 | €0.02 0.02 USD | ||
| Gaotu Techedu Inc. 18WA.F | €1.27 1.47 USD |
0
|
€302.84M 349.57M USD | €100.00 115.43 USD | €1.26 1.45 USD | €1.27 1.47 USD | €302.84M 349.57M USD | 0 | -€0.21 -0.2 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.09 0.1 USD |
-6.35
|
€178.26M 205.77M USD | €11.90K 13.74K USD | €0.09 0.1 USD | €0.09 0.1 USD | €178.26M 205.77M USD | 1.77 | €0.05 0.06 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.04 0.05 USD |
+1.23
|
€175.87M 203.01M USD | €11.00K 12.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €175.87M 203.01M USD | 2.05 | €0.02 0.02 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.07 0.08 USD |
+10
|
€130.15M 150.23M USD | €41.96K 48.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €130.15M 150.23M USD | 1.64 | €0.04 0.05 USD | ||
| Chegg, Inc. 0CG.F | €0.93 1.08 USD |
-2.76
|
€104.40M 120.51M USD | €587.00 677.59 USD | €0.93 1.08 USD | €0.93 1.08 USD | €104.40M 120.51M USD | 0 | -€0.69 -0.7 USD | ||
| Lumi Education Group AS 8KS.F | €1.55 1.79 USD |
0
|
€89.65M 103.49M USD | €1.00 1.15 USD | €1.55 1.79 USD | €1.69 1.95 USD | €89.65M 103.49M USD | 38.75 | €0.04 0.05 USD | ||
| G8 Education Limited 3EAG.F | €0.07 0.08 USD |
+1.56
|
€50.15M 57.89M USD | €9.70K 11.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.15M 57.89M USD | 0 | -€0.24 -0.2 USD | ||
| Cedergrenska AB (publ) 41C.F | €3.96 4.57 USD |
0
|
€50.14M 57.88M USD | €75.00 86.58 USD | €3.96 4.57 USD | €3.98 4.59 USD | €50.14M 57.88M USD | 5.82 | €0.68 0.78 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €200.00 230.87 USD | €1.16 1.33 USD | €1.20 1.38 USD | €39.56M 45.67M USD | 0 | -€2.14 -2.4 USD | ||
| ATA Creativity Global 3IZ.F | €0.91 1.05 USD |
+0.55
|
€39.32M 45.39M USD | €600.00 692.6 USD | €0.91 1.05 USD | €0.91 1.05 USD | €39.32M 45.39M USD | 0 | -€0.19 -0.2 USD | ||
| Sunlands Technology Group S790.F | €2.64 3.05 USD |
+1.54
|
€35.36M 40.81M USD | €381.00 439.8 USD | €2.64 3.05 USD | €2.64 3.05 USD | €35.36M 40.81M USD | 0.75 | €3.50 4.04 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.01 0.01 USD |
0
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.61 0.7 USD |
+1.33
|
€10.84M 12.51M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €10.84M 12.51M USD | 30.50 | €0.02 0.02 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.00 0.0040 USD |
-12.5
|
€7.59M 8.77M USD | €5.00K 5.77K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €7.59M 8.77M USD | 0 | €0.00 0 USD | ||
| International School Augsburg AG 9JK.F | €9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
| Northcoders Group PLC 5BN.F | €0.22 0.25 USD |
0
|
€1.73M 2M USD | €8.00K 9.23K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.73M 2M USD | 0 | -€0.44 -0.5 USD | ||
| VisionSys AI Inc. 0T8B.F | €0.05 0.06 USD |
0
|
€55.58K 64.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.58K 64.16K USD | 0 | €0.00 0 USD | ||
| Embark Education Group Limited 9EV.F | €0.31 0.36 USD |
0
|
€0.00 0 USD | €2.76K 3.19K USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}