Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (27)
- {{country.name}}
- Tous les pays
- Japon (27)
Tokyo (27)
- {{item.name}}
- Tous marchés
- Tokyo (27)
Biens de consommation défensifs (27)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (27)
Services d'éducation et de formation (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,251 15.19 USD |
+2.32
|
¥59B 400.02M USD | ¥38K 256.51 USD | ¥2,220 14.99 USD | ¥2,255 15.22 USD | ¥59B 400.02M USD | 14.87 | ¥151 1.02 USD | ||
| LITALICO Inc. 7366.T | ¥1,559 10.52 USD |
+3.66
|
¥54B 365.26M USD | ¥170K 1.15K USD | ¥1,489 10.05 USD | ¥1,575 10.63 USD | ¥54B 365.26M USD | 18.81 | ¥83 0.56 USD | ||
| Insource Co., Ltd. 6200.T | ¥583 3.94 USD |
-0.85
|
¥49B 330.53M USD | ¥414K 2.8K USD | ¥582 3.93 USD | ¥595 4.02 USD | ¥49B 330.53M USD | 11.67 | ¥50 0.34 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,530 17.08 USD |
+5.29
|
¥47B 315.48M USD | ¥35K 236.26 USD | ¥2,435 16.44 USD | ¥2,530 17.08 USD | ¥47B 315.48M USD | 18.80 | ¥135 0.91 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥952 6.43 USD |
-0.31
|
¥40B 267.49M USD | ¥130K 876.19 USD | ¥952 6.43 USD | ¥965 6.51 USD | ¥40B 267.49M USD | 12.23 | ¥78 0.53 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,233 15.07 USD |
+0.18
|
¥35B 233.61M USD | ¥12K 83.7 USD | ¥2,224 15.01 USD | ¥2,246 15.16 USD | ¥35B 233.61M USD | 12.79 | ¥175 1.18 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥190 1.28 USD |
0
|
¥32B 218.42M USD | ¥318K 2.15K USD | ¥189 1.28 USD | ¥192 1.3 USD | ¥32B 218.42M USD | 20.04 | ¥9 0.06 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,528 17.06 USD |
+0.12
|
¥27B 185.46M USD | ¥7K 49.28 USD | ¥2,505 16.91 USD | ¥2,559 17.27 USD | ¥27B 185.46M USD | 14.85 | ¥170 1.15 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
| SPRIX Inc. 7030.T | ¥1,062 7.17 USD |
+1.05
|
¥19B 126.52M USD | ¥2K 16.2 USD | ¥1,052 7.1 USD | ¥1,081 7.3 USD | ¥19B 126.52M USD | 11.16 | ¥95 0.64 USD | ||
| Meiko Network Japan Co., Ltd. 4668.T | ¥676 4.56 USD |
+0.15
|
¥17B 116.2M USD | ¥28K 192.38 USD | ¥676 4.56 USD | ¥683 4.61 USD | ¥17B 116.2M USD | 10.14 | ¥67 0.45 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,560 10.53 USD |
+1.23
|
¥16B 109.28M USD | ¥7K 46.58 USD | ¥1,542 10.41 USD | ¥1,560 10.53 USD | ¥16B 109.28M USD | 7.30 | ¥214 1.44 USD | ||
| Youji Corporation 2152.T | ¥1,392 9.4 USD |
-3.4
|
¥15B 101.5M USD | ¥4K 23.63 USD | ¥1,384 9.34 USD | ¥1,400 9.45 USD | ¥15B 101.5M USD | 13.14 | ¥106 0.71 USD | ||
| Succeed co.,ltd. 9256.T | ¥3,345 22.58 USD |
+5.85
|
¥12B 80.83M USD | ¥69K 467.79 USD | ¥3,000 20.25 USD | ¥3,345 22.58 USD | ¥12B 80.83M USD | 49.00 | ¥68 0.46 USD | ||
| Seigakusha Co.,Ltd. 2179.T | ¥760 5.13 USD |
+0.4
|
¥4B 28.46M USD | ¥200 1.35 USD | ¥758 5.12 USD | ¥760 5.13 USD | ¥4B 28.46M USD | 7.22 | ¥105 0.71 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥313 2.11 USD |
-0.63
|
¥4B 26.76M USD | ¥29K 197.78 USD | ¥312 2.11 USD | ¥316 2.13 USD | ¥4B 26.76M USD | 14.44 | ¥22 0.15 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥564 3.81 USD |
-0.35
|
¥4B 26.15M USD | ¥3K 22.28 USD | ¥561 3.79 USD | ¥564 3.81 USD | ¥4B 26.15M USD | 13.19 | ¥43 0.29 USD | ||
| RareJob Inc. 6096.T | ¥370 2.5 USD |
-0.27
|
¥4B 23.85M USD | ¥14K 97.88 USD | ¥369 2.49 USD | ¥375 2.53 USD | ¥4B 23.85M USD | 10.82 | ¥34 0.23 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥434 2.93 USD |
+0.93
|
¥3B 23.56M USD | ¥2K 12.15 USD | ¥430 2.9 USD | ¥434 2.93 USD | ¥3B 23.56M USD | 5.61 | ¥77 0.52 USD | ||
| Subaru Co., Ltd. 9778.T | ¥5,560 37.53 USD |
0
|
¥3B 22.21M USD | ¥700 4.73 USD | ¥5,510 37.19 USD | ¥5,560 37.53 USD | ¥3B 22.21M USD | 80.64 | ¥69 0.47 USD | ||
| CLIP Corporation 4705.T | ¥782 5.28 USD |
-0.26
|
¥3B 19.01M USD | ¥500 3.38 USD | ¥780 5.27 USD | ¥782 5.28 USD | ¥3B 19.01M USD | 0 | -¥23 -0.1 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥310 2.09 USD |
-0.32
|
¥2B 16.08M USD | ¥15K 101.93 USD | ¥295 1.99 USD | ¥310 2.09 USD | ¥2B 16.08M USD | 26.65 | ¥12 0.08 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,260 15.26 USD |
-1.01
|
¥2B 14.13M USD | ¥1K 9.45 USD | ¥2,260 15.26 USD | ¥2,300 15.53 USD | ¥2B 14.13M USD | 16.66 | ¥136 0.92 USD | ||
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥310 2.09 USD |
0
|
¥2B 14.04M USD | ¥2K 13.5 USD | ¥310 2.09 USD | ¥316 2.13 USD | ¥2B 14.04M USD | 48.06 | ¥6 0.04 USD | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥308 2.08 USD |
+0.33
|
¥2B 13.12M USD | ¥3K 18.9 USD | ¥308 2.08 USD | ¥310 2.09 USD | ¥2B 13.12M USD | 0 | -¥1 -0.004 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥230 1.55 USD |
+0.44
|
¥2B 12.47M USD | ¥800 5.4 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥2B 12.47M USD | 370.96 | ¥1 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}