Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (27)
- {{country.name}}
- Tous les pays
- Japon (27)
Tokyo (27)
- {{item.name}}
- Tous marchés
- Tokyo (27)
Biens de consommation défensifs (27)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (27)
Services d'éducation et de formation (27)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,363 14.57 USD |
+1.2
|
¥62B 383.59M USD | ¥32K 196.08 USD | ¥2,328 14.35 USD | ¥2,364 14.58 USD | ¥62B 383.59M USD | 15.62 | ¥151 0.93 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,668 10.29 USD |
+3.41
|
¥57B 351.48M USD | ¥233K 1.43K USD | ¥1,633 10.07 USD | ¥1,705 10.51 USD | ¥57B 351.48M USD | 20.12 | ¥83 0.51 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥610 3.76 USD |
-0.33
|
¥51B 315.91M USD | ¥375K 2.31K USD | ¥608 3.75 USD | ¥619 3.82 USD | ¥51B 315.91M USD | 12.22 | ¥50 0.31 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,404 14.82 USD |
+0.67
|
¥44B 273.83M USD | ¥14K 89.41 USD | ¥2,390 14.74 USD | ¥2,455 15.14 USD | ¥44B 273.83M USD | 17.85 | ¥135 0.83 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,002 6.18 USD |
-1.18
|
¥42B 257.18M USD | ¥75K 461.84 USD | ¥1,002 6.18 USD | ¥1,019 6.28 USD | ¥42B 257.18M USD | 12.86 | ¥78 0.48 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,226 13.73 USD |
-1.11
|
¥34B 212.67M USD | ¥22K 134.42 USD | ¥2,220 13.69 USD | ¥2,280 14.06 USD | ¥34B 212.67M USD | 12.75 | ¥175 1.08 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥197 1.21 USD |
-1.01
|
¥34B 206.87M USD | ¥305K 1.88K USD | ¥197 1.21 USD | ¥200 1.23 USD | ¥34B 206.87M USD | 20.78 | ¥9 0.06 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,502 15.43 USD |
-0.71
|
¥27B 167.67M USD | ¥9K 55.5 USD | ¥2,502 15.43 USD | ¥2,548 15.71 USD | ¥27B 167.67M USD | 14.70 | ¥170 1.05 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 2.75 USD |
0
|
¥24B 149.07M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 149.07M USD | 0 | ¥0 0 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,008 6.22 USD |
+0.5
|
¥18B 109.7M USD | ¥26K 158.47 USD | ¥990 6.1 USD | ¥1,013 6.25 USD | ¥18B 109.7M USD | 10.59 | ¥95 0.59 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥697 4.3 USD |
-0.14
|
¥18B 109.44M USD | ¥52K 318.17 USD | ¥697 4.3 USD | ¥704 4.34 USD | ¥18B 109.44M USD | 10.46 | ¥67 0.41 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥4,940 30.46 USD |
-1.2
|
¥18B 109.09M USD | ¥92K 569.13 USD | ¥4,760 29.35 USD | ¥5,100 31.45 USD | ¥18B 109.09M USD | 72.46 | ¥68 0.42 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,584 9.77 USD |
-1.49
|
¥16B 101.36M USD | ¥1K 6.17 USD | ¥1,581 9.75 USD | ¥1,592 9.82 USD | ¥16B 101.36M USD | 7.41 | ¥214 1.32 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,420 8.76 USD |
+0.42
|
¥15B 94.59M USD | ¥1K 6.78 USD | ¥1,390 8.57 USD | ¥1,420 8.76 USD | ¥15B 94.59M USD | 13.42 | ¥106 0.65 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥777 4.79 USD |
-0.26
|
¥4B 26.58M USD | ¥700 4.32 USD | ¥774 4.77 USD | ¥789 4.87 USD | ¥4B 26.58M USD | 7.38 | ¥105 0.65 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥317 1.95 USD |
+0.63
|
¥4B 24.75M USD | ¥12K 72.14 USD | ¥316 1.95 USD | ¥318 1.96 USD | ¥4B 24.75M USD | 14.62 | ¥22 0.13 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥556 3.43 USD |
-0.18
|
¥4B 23.55M USD | ¥5K 30.83 USD | ¥555 3.42 USD | ¥565 3.48 USD | ¥4B 23.55M USD | 13.00 | ¥43 0.26 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥391 2.41 USD |
-0.51
|
¥4B 22.99M USD | ¥14K 85.71 USD | ¥391 2.41 USD | ¥396 2.44 USD | ¥4B 22.99M USD | 11.44 | ¥34 0.21 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥425 2.62 USD |
0
|
¥3B 21.07M USD | ¥200 1.23 USD | ¥425 2.62 USD | ¥425 2.62 USD | ¥3B 21.07M USD | 5.50 | ¥77 0.48 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,600 34.53 USD |
+1.45
|
¥3B 20.43M USD | ¥300 1.85 USD | ¥5,580 34.41 USD | ¥5,600 34.53 USD | ¥3B 20.43M USD | 81.30 | ¥69 0.42 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥778 4.8 USD |
+1.17
|
¥3B 17.28M USD | ¥1K 8.02 USD | ¥774 4.77 USD | ¥778 4.8 USD | ¥3B 17.28M USD | 0 | -¥24 -0.1 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥325 2 USD |
-0.31
|
¥2B 15.4M USD | ¥4K 22.81 USD | ¥316 1.95 USD | ¥325 2 USD | ¥2B 15.4M USD | 27.92 | ¥12 0.07 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,483 15.31 USD |
+1.55
|
¥2B 14.18M USD | ¥4K 23.43 USD | ¥2,453 15.13 USD | ¥2,499 15.41 USD | ¥2B 14.18M USD | 18.31 | ¥136 0.84 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥313 1.93 USD |
+0.32
|
¥2B 12.95M USD | ¥2K 9.25 USD | ¥310 1.91 USD | ¥313 1.93 USD | ¥2B 12.95M USD | 48.52 | ¥6 0.04 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥308 1.9 USD |
0
|
¥2B 11.98M USD | ¥4K 25.9 USD | ¥306 1.89 USD | ¥308 1.9 USD | ¥2B 11.98M USD | 0 | -¥1 -0.003 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥235 1.45 USD |
-0.42
|
¥2B 11.64M USD | ¥2K 14.8 USD | ¥233 1.44 USD | ¥235 1.45 USD | ¥2B 11.64M USD | 385.24 | ¥1 0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}