Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (31)
Tous marchés
Biens de consommation défensifs (31)
Services d'éducation et de formation (31)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹172.20 2.08 USD |
+3.49
|
₹27.72B 335.42M USD | ₹1.30K 15.69 USD | ₹163.05 1.97 USD | ₹172.20 2.08 USD | ₹27.72B 335.42M USD | 492.00 | ₹0.35 0.004 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹69.60 0.84 USD |
-2.79
|
₹9.53B 115.35M USD | ₹90.92K 1.1K USD | ₹69.44 0.84 USD | ₹71.34 0.86 USD | ₹9.53B 115.35M USD | 178.46 | ₹0.39 0.004 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹69.52 0.84 USD |
-2.73
|
₹9.48B 114.71M USD | ₹10.46K 126.51 USD | ₹69.50 0.84 USD | ₹71.60 0.87 USD | ₹9.48B 114.71M USD | 41.62 | ₹1.67 0.02 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹144.03 1.74 USD |
-0.31
|
₹7.33B 88.7M USD | ₹57.13K 691.15 USD | ₹143.08 1.73 USD | ₹147.17 1.78 USD | ₹7.33B 88.7M USD | 27.91 | ₹5.16 0.06 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹81.91 0.99 USD |
-0.94
|
₹4.75B 57.48M USD | ₹24.96K 302.01 USD | ₹81.10 0.98 USD | ₹82.36 1 USD | ₹4.75B 57.48M USD | 19.36 | ₹4.23 0.05 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹81.11 0.98 USD |
-1.99
|
₹4.70B 56.92M USD | ₹4.66K 56.37 USD | ₹81.00 0.98 USD | ₹82.20 0.99 USD | ₹4.70B 56.92M USD | 19.26 | ₹4.21 0.05 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹56.29 0.68 USD |
+3.11
|
₹3.05B 36.93M USD | ₹269.00 3.25 USD | ₹53.01 0.64 USD | ₹56.40 0.68 USD | ₹3.05B 36.93M USD | 0 | -₹3.52 -0.04 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹55.01 0.67 USD |
+0.7
|
₹2.98B 36.09M USD | ₹12.54K 151.65 USD | ₹53.00 0.64 USD | ₹55.99 0.68 USD | ₹2.98B 36.09M USD | 0 | -₹3.52 -0.04 USD | ||
Zee Learn Limited
ZEELEARN.NS
IN
|
₹5.96 0.07 USD |
-0.17
|
₹1.96B 23.66M USD | ₹39.74K 480.78 USD | ₹5.76 0.07 USD | ₹6.00 0.07 USD | ₹1.96B 23.66M USD | 3.54 | ₹1.68 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹5.90 0.07 USD |
-1.67
|
₹1.94B 23.42M USD | ₹3.08K 37.27 USD | ₹5.80 0.07 USD | ₹6.04 0.07 USD | ₹1.94B 23.42M USD | 3.51 | ₹1.68 0.02 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.60 0.15 USD |
-0.47
|
₹996.98M 12.06M USD | ₹154.00 1.86 USD | ₹12.55 0.15 USD | ₹13.07 0.16 USD | ₹996.98M 12.06M USD | 34.05 | ₹0.37 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹12.53 0.15 USD |
-1.03
|
₹991.44M 11.99M USD | ₹3.53K 42.74 USD | ₹12.49 0.15 USD | ₹12.97 0.16 USD | ₹991.44M 11.99M USD | 33.86 | ₹0.37 0.004 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹49.55 0.6 USD |
-0.9
|
₹831.48M 10.06M USD | ₹9.25K 111.93 USD | ₹49.50 0.6 USD | ₹50.00 0.6 USD | ₹831.48M 10.06M USD | 12.70 | ₹3.90 0.05 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹15.80 0.19 USD |
0
|
₹724.45M 8.76M USD | ₹40.00K 483.93 USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹724.45M 8.76M USD | 225.71 | ₹0.07 0.0008 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹113.95 1.38 USD |
+0.35
|
₹718.30M 8.69M USD | ₹821.00 9.93 USD | ₹113.95 1.38 USD | ₹114.05 1.38 USD | ₹718.30M 8.69M USD | 0 | -₹4.65 -0.05 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹3.98 0.05 USD |
-0.75
|
₹671.00M 8.12M USD | ₹1.69K 20.48 USD | ₹3.85 0.05 USD | ₹4.05 0.05 USD | ₹671.00M 8.12M USD | 56.85 | ₹0.07 0.0008 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹3.98 0.05 USD |
+1.27
|
₹503.84M 6.1M USD | ₹21.00 0.25 USD | ₹3.98 0.05 USD | ₹3.98 0.05 USD | ₹503.84M 6.1M USD | 0 | -₹0.13 -0.001 USD | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹17.56 0.21 USD |
+1.5
|
₹485.87M 5.88M USD | ₹3.83K 46.39 USD | ₹17.08 0.21 USD | ₹18.39 0.22 USD | ₹485.87M 5.88M USD | 0 | -₹0.59 -0.007 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹126.90 1.54 USD |
0
|
₹368.50M 4.46M USD | ₹50.00 0.6 USD | ₹126.90 1.54 USD | ₹126.90 1.54 USD | ₹368.50M 4.46M USD | 8.37 | ₹15.16 0.18 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.91 0.01 USD |
-5.21
|
₹310.74M 3.76M USD | ₹305.21K 3.69K USD | ₹0.89 0.01 USD | ₹1.00 0.01 USD | ₹310.74M 3.76M USD | 0 | -₹0.01 -0.0001 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹6.30 0.08 USD |
-1.56
|
₹266.56M 3.22M USD | ₹2.24K 27.06 USD | ₹6.08 0.07 USD | ₹6.60 0.08 USD | ₹266.56M 3.22M USD | 0 | -₹5.77 -0.06 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.20 0.08 USD |
0
|
₹262.33M 3.17M USD | ₹1.03K 12.4 USD | ₹6.20 0.08 USD | ₹6.90 0.08 USD | ₹262.33M 3.17M USD | 0 | -₹6.18 -0.07 USD | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹254.77M 3.08M USD | ₹71.65K 866.87 USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹254.77M 3.08M USD | 0 | ₹0.00 0 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹1.69 0.02 USD |
0
|
₹122.06M 1.48M USD | ₹16.24K 196.5 USD | ₹1.55 0.02 USD | ₹1.69 0.02 USD | ₹122.06M 1.48M USD | 0 | -₹0.41 -0.004 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹4.34 0.05 USD |
+3.09
|
₹116.01M 1.4M USD | ₹17.50K 211.75 USD | ₹4.10 0.05 USD | ₹4.36 0.05 USD | ₹116.01M 1.4M USD | 31.00 | ₹0.14 0.001 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹1.60 0.02 USD |
-4.76
|
₹115.56M 1.4M USD | ₹1.27K 15.41 USD | ₹1.60 0.02 USD | ₹1.68 0.02 USD | ₹115.56M 1.4M USD | 0 | -₹0.41 -0.004 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹4.32 0.05 USD |
0
|
₹114.12M 1.38M USD | ₹11.28K 136.41 USD | ₹3.66 0.04 USD | ₹4.39 0.05 USD | ₹114.12M 1.38M USD | 30.85 | ₹0.14 0.001 USD | ||
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.87 0.01 USD |
-1.14
|
₹106.55M 1.29M USD | ₹36.86K 445.99 USD | ₹0.83 0.01 USD | ₹0.90 0.01 USD | ₹106.55M 1.29M USD | 0 | -₹2.86 -0.03 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.87 0.01 USD |
0
|
₹106.55M 1.29M USD | ₹14.13K 170.96 USD | ₹0.85 0.01 USD | ₹0.89 0.01 USD | ₹106.55M 1.29M USD | 0 | -₹2.89 -0.03 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.18 0.04 USD |
+2.91
|
₹95.40M 1.15M USD | ₹1.46K 17.62 USD | ₹3.05 0.04 USD | ₹3.22 0.04 USD | ₹95.40M 1.15M USD | 19.87 | ₹0.16 0.001 USD | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹3.70 0.04 USD |
0
|
₹33.90M 410.08K USD | ₹921.00 11.14 USD | ₹3.70 0.04 USD | ₹3.89 0.05 USD | ₹33.90M 410.08K USD | 0 | -₹0.18 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
