Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (31)
Tous marchés
Biens de consommation défensifs (31)
Services d'éducation et de formation (31)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹166.75 2.02 USD |
+3.54
|
₹26.85B 324.8M USD | ₹5.89K 71.23 USD | ₹161.85 1.96 USD | ₹166.75 2.02 USD | ₹26.85B 324.8M USD | 476.42 | ₹0.35 0.004 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹71.68 0.87 USD |
+0.32
|
₹9.82B 118.8M USD | ₹346.04K 4.19K USD | ₹70.80 0.86 USD | ₹74.50 0.9 USD | ₹9.82B 118.8M USD | 188.63 | ₹0.38 0.004 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹71.37 0.86 USD |
-0.42
|
₹9.73B 117.76M USD | ₹24.46K 295.96 USD | ₹70.92 0.86 USD | ₹74.60 0.9 USD | ₹9.73B 117.76M USD | 42.73 | ₹1.67 0.02 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹145.00 1.75 USD |
-0.38
|
₹7.38B 89.29M USD | ₹72.23K 873.81 USD | ₹144.21 1.74 USD | ₹151.09 1.83 USD | ₹7.38B 89.29M USD | 28.94 | ₹5.01 0.06 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹83.47 1.01 USD |
+0.77
|
₹4.84B 58.57M USD | ₹100.38K 1.21K USD | ₹82.71 1 USD | ₹85.69 1.04 USD | ₹4.84B 58.57M USD | 20.45 | ₹4.08 0.05 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹82.74 1 USD |
+0.13
|
₹4.80B 58.06M USD | ₹2.66K 32.18 USD | ₹82.71 1 USD | ₹86.00 1.04 USD | ₹4.80B 58.06M USD | 20.22 | ₹4.09 0.05 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹54.80 0.66 USD |
+7.81
|
₹2.97B 35.95M USD | ₹60.95K 737.36 USD | ₹52.00 0.63 USD | ₹55.91 0.68 USD | ₹2.97B 35.95M USD | 0 | -₹3.44 -0.04 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹54.30 0.66 USD |
+6.74
|
₹2.94B 35.62M USD | ₹23.00K 278.29 USD | ₹52.10 0.63 USD | ₹55.95 0.68 USD | ₹2.94B 35.62M USD | 0 | -₹3.44 -0.04 USD | ||
Zee Learn Limited
ZEELEARN.NS
IN
|
₹5.95 0.07 USD |
+2.41
|
₹1.95B 23.62M USD | ₹230.28K 2.79K USD | ₹5.65 0.07 USD | ₹6.09 0.07 USD | ₹1.95B 23.62M USD | 3.54 | ₹1.68 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹5.92 0.07 USD |
+1.89
|
₹1.94B 23.5M USD | ₹40.01K 484.03 USD | ₹5.72 0.07 USD | ₹6.08 0.07 USD | ₹1.94B 23.5M USD | 3.54 | ₹1.67 0.02 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹12.78 0.15 USD |
+1.91
|
₹1.01B 12.23M USD | ₹6.41K 77.56 USD | ₹12.57 0.15 USD | ₹12.85 0.16 USD | ₹1.01B 12.23M USD | 34.54 | ₹0.37 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.65 0.15 USD |
+0.08
|
₹1.00B 12.11M USD | ₹712.00 8.61 USD | ₹12.43 0.15 USD | ₹13.20 0.16 USD | ₹1.00B 12.11M USD | 34.18 | ₹0.37 0.004 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹49.66 0.6 USD |
-1.39
|
₹833.33M 10.08M USD | ₹977.00 11.82 USD | ₹49.02 0.59 USD | ₹50.00 0.6 USD | ₹833.33M 10.08M USD | 12.93 | ₹3.84 0.05 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹116.50 1.41 USD |
+7.99
|
₹734.38M 8.88M USD | ₹3.98K 48.12 USD | ₹110.20 1.33 USD | ₹118.00 1.43 USD | ₹734.38M 8.88M USD | 0 | -₹4.77 -0.05 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹15.80 0.19 USD |
0
|
₹724.45M 8.76M USD | ₹40.00K 483.93 USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹724.45M 8.76M USD | 225.71 | ₹0.07 0.0008 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹3.99 0.05 USD |
-0.75
|
₹672.69M 8.14M USD | ₹18.12K 219.16 USD | ₹3.86 0.05 USD | ₹4.08 0.05 USD | ₹672.69M 8.14M USD | 57.00 | ₹0.07 0.0008 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.08 0.05 USD |
+3.82
|
₹516.50M 6.25M USD | ₹11.80K 142.76 USD | ₹3.77 0.05 USD | ₹4.09 0.05 USD | ₹516.50M 6.25M USD | 0 | -₹0.13 -0.001 USD | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹16.68 0.2 USD |
+0.6
|
₹461.52M 5.58M USD | ₹12.53K 151.59 USD | ₹16.00 0.19 USD | ₹17.50 0.21 USD | ₹461.52M 5.58M USD | 0 | -₹0.61 -0.007 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹123.95 1.5 USD |
0
|
₹359.94M 4.35M USD | ₹343.00 4.15 USD | ₹119.00 1.44 USD | ₹126.00 1.52 USD | ₹359.94M 4.35M USD | 8.30 | ₹14.92 0.18 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.99 0.01 USD |
+15.48
|
₹338.06M 4.09M USD | ₹970.31K 11.74K USD | ₹0.89 0.01 USD | ₹1.03 0.01 USD | ₹338.06M 4.09M USD | 0 | -₹0.01 -0.0001 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.49 0.08 USD |
+7.27
|
₹274.60M 3.32M USD | ₹1.86K 22.44 USD | ₹6.07 0.07 USD | ₹6.50 0.08 USD | ₹274.60M 3.32M USD | 0 | -₹6.16 -0.07 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹6.25 0.08 USD |
+7.2
|
₹264.44M 3.2M USD | ₹39.32K 475.71 USD | ₹5.89 0.07 USD | ₹6.59 0.08 USD | ₹264.44M 3.2M USD | 0 | -₹6.47 -0.07 USD | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.45 0.0054 USD |
+2.27
|
₹254.77M 3.08M USD | ₹59.36K 718.16 USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹254.77M 3.08M USD | 0 | ₹0.00 0 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹4.32 0.05 USD |
+1.17
|
₹114.12M 1.38M USD | ₹8.89K 107.6 USD | ₹3.66 0.04 USD | ₹4.39 0.05 USD | ₹114.12M 1.38M USD | 30.85 | ₹0.14 0.001 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹4.23 0.05 USD |
+0.95
|
₹113.07M 1.37M USD | ₹59.46K 719.42 USD | ₹4.00 0.05 USD | ₹4.33 0.05 USD | ₹113.07M 1.37M USD | 30.21 | ₹0.14 0.001 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹1.56 0.02 USD |
-2.5
|
₹112.67M 1.36M USD | ₹4.68K 56.67 USD | ₹1.53 0.02 USD | ₹1.68 0.02 USD | ₹112.67M 1.36M USD | 0 | -₹0.42 -0.005 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹1.55 0.02 USD |
-4.91
|
₹111.95M 1.35M USD | ₹7.54K 91.23 USD | ₹1.55 0.02 USD | ₹1.64 0.02 USD | ₹111.95M 1.35M USD | 0 | -₹0.45 -0.005 USD | ||
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.87 0.01 USD |
-1.14
|
₹106.55M 1.29M USD | ₹36.86K 445.99 USD | ₹0.83 0.01 USD | ₹0.90 0.01 USD | ₹106.55M 1.29M USD | 0 | -₹2.86 -0.03 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.87 0.01 USD |
0
|
₹106.55M 1.29M USD | ₹14.13K 170.96 USD | ₹0.85 0.01 USD | ₹0.89 0.01 USD | ₹106.55M 1.29M USD | 0 | -₹2.89 -0.03 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.10 0.04 USD |
+4.38
|
₹93.00M 1.13M USD | ₹37.89K 458.39 USD | ₹3.00 0.04 USD | ₹3.10 0.04 USD | ₹93.00M 1.13M USD | 18.23 | ₹0.17 0.002 USD | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹3.70 0.04 USD |
0
|
₹33.90M 410.08K USD | ₹921.00 11.14 USD | ₹3.70 0.04 USD | ₹3.89 0.05 USD | ₹33.90M 410.08K USD | 0 | -₹0.18 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
