Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (31)
Tous marchés
Biens de consommation défensifs (31)
Services d'éducation et de formation (31)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹170.15 2.06 USD |
+2.25
|
₹27.39B 331.42M USD | ₹1.26K 15.2 USD | ₹163.05 1.97 USD | ₹171.55 2.08 USD | ₹27.39B 331.42M USD | 486.14 | ₹0.35 0.004 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹69.74 0.84 USD |
-2.6
|
₹9.55B 115.59M USD | ₹81.74K 988.87 USD | ₹69.61 0.84 USD | ₹71.34 0.86 USD | ₹9.55B 115.59M USD | 178.82 | ₹0.39 0.004 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹70.02 0.85 USD |
-2.03
|
₹9.55B 115.53M USD | ₹8.46K 102.29 USD | ₹70.00 0.85 USD | ₹71.60 0.87 USD | ₹9.55B 115.53M USD | 41.92 | ₹1.67 0.02 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹144.63 1.75 USD |
+0.1
|
₹7.36B 89.07M USD | ₹53.39K 645.94 USD | ₹143.08 1.73 USD | ₹147.17 1.78 USD | ₹7.36B 89.07M USD | 28.24 | ₹5.12 0.06 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹82.00 0.99 USD |
-0.92
|
₹4.76B 57.54M USD | ₹3.62K 43.83 USD | ₹81.00 0.98 USD | ₹82.20 0.99 USD | ₹4.76B 57.54M USD | 19.43 | ₹4.22 0.05 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹81.23 0.98 USD |
-1.77
|
₹4.71B 57M USD | ₹19.83K 239.92 USD | ₹81.10 0.98 USD | ₹82.36 1 USD | ₹4.71B 57M USD | 19.20 | ₹4.23 0.05 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹55.01 0.67 USD |
+0.68
|
₹2.98B 36.09M USD | ₹12.19K 147.45 USD | ₹53.00 0.64 USD | ₹55.99 0.68 USD | ₹2.98B 36.09M USD | 0 | -₹3.52 -0.04 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹53.01 0.64 USD |
-2.89
|
₹2.87B 34.78M USD | ₹40.00 0.48 USD | ₹53.01 0.64 USD | ₹53.01 0.64 USD | ₹2.87B 34.78M USD | 0 | -₹3.78 -0.04 USD | ||
Zee Learn Limited
ZEELEARN.NS
IN
|
₹5.95 0.07 USD |
-0.34
|
₹1.95B 23.62M USD | ₹26.88K 325.25 USD | ₹5.76 0.07 USD | ₹5.99 0.07 USD | ₹1.95B 23.62M USD | 3.54 | ₹1.68 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹5.90 0.07 USD |
-1.67
|
₹1.94B 23.42M USD | ₹3.08K 37.27 USD | ₹5.80 0.07 USD | ₹6.04 0.07 USD | ₹1.94B 23.42M USD | 3.51 | ₹1.68 0.02 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹12.61 0.15 USD |
-0.39
|
₹997.77M 12.07M USD | ₹2.75K 33.28 USD | ₹12.49 0.15 USD | ₹12.97 0.16 USD | ₹997.77M 12.07M USD | 34.08 | ₹0.37 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.55 0.15 USD |
-0.87
|
₹993.02M 12.01M USD | ₹2.41K 29.17 USD | ₹12.43 0.15 USD | ₹13.20 0.16 USD | ₹993.02M 12.01M USD | 33.91 | ₹0.37 0.004 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹50.00 0.6 USD |
0
|
₹839.03M 10.15M USD | ₹5.00 0.06 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹839.03M 10.15M USD | 12.91 | ₹3.87 0.05 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹15.80 0.19 USD |
0
|
₹724.45M 8.76M USD | ₹40.00K 483.93 USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹724.45M 8.76M USD | 225.71 | ₹0.07 0.0008 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹113.95 1.38 USD |
+0.35
|
₹718.30M 8.69M USD | ₹821.00 9.93 USD | ₹113.95 1.38 USD | ₹114.05 1.38 USD | ₹718.30M 8.69M USD | 0 | -₹4.65 -0.05 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹3.99 0.05 USD |
-0.5
|
₹672.69M 8.14M USD | ₹1.18K 14.23 USD | ₹3.85 0.05 USD | ₹4.05 0.05 USD | ₹672.69M 8.14M USD | 57.00 | ₹0.07 0.0008 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.08 0.05 USD |
+3.82
|
₹516.50M 6.25M USD | ₹11.80K 142.76 USD | ₹3.77 0.05 USD | ₹4.09 0.05 USD | ₹516.50M 6.25M USD | 0 | -₹0.13 -0.001 USD | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹17.99 0.21 USD |
+3.99
|
₹472.58M 5.72M USD | ₹776.00 9.39 USD | ₹17.08 0.21 USD | ₹17.30 0.21 USD | ₹472.58M 5.72M USD | 0 | -₹0.62 -0.007 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹126.90 1.54 USD |
0
|
₹368.50M 4.46M USD | ₹50.00 0.6 USD | ₹126.90 1.54 USD | ₹126.90 1.54 USD | ₹368.50M 4.46M USD | 8.37 | ₹15.16 0.18 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.92 0.01 USD |
-4.17
|
₹314.16M 3.8M USD | ₹296.18K 3.58K USD | ₹0.89 0.01 USD | ₹1.00 0.01 USD | ₹314.16M 3.8M USD | 0 | -₹0.01 -0.0001 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.90 0.08 USD |
+11.29
|
₹291.94M 3.53M USD | ₹1.00 0.01 USD | ₹6.90 0.08 USD | ₹6.90 0.08 USD | ₹291.94M 3.53M USD | 0 | -₹6.33 -0.07 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹6.50 0.08 USD |
+1.56
|
₹275.02M 3.33M USD | ₹1.60K 19.3 USD | ₹6.08 0.07 USD | ₹6.60 0.08 USD | ₹275.02M 3.33M USD | 0 | -₹6.33 -0.07 USD | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.44 0.0053 USD |
-2.22
|
₹249.11M 3.01M USD | ₹1.44K 17.42 USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹249.11M 3.01M USD | 0 | ₹0.00 0 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹1.69 0.02 USD |
0
|
₹122.06M 1.48M USD | ₹16.24K 196.5 USD | ₹1.55 0.02 USD | ₹1.69 0.02 USD | ₹122.06M 1.48M USD | 0 | -₹0.43 -0.005 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹1.60 0.02 USD |
-4.76
|
₹115.56M 1.4M USD | ₹1.27K 15.41 USD | ₹1.60 0.02 USD | ₹1.68 0.02 USD | ₹115.56M 1.4M USD | 0 | -₹0.43 -0.005 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹4.32 0.05 USD |
0
|
₹114.12M 1.38M USD | ₹11.28K 136.41 USD | ₹3.66 0.04 USD | ₹4.39 0.05 USD | ₹114.12M 1.38M USD | 30.85 | ₹0.14 0.001 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹4.24 0.05 USD |
+0.71
|
₹113.34M 1.37M USD | ₹19.55K 236.51 USD | ₹4.10 0.05 USD | ₹4.36 0.05 USD | ₹113.34M 1.37M USD | 30.28 | ₹0.14 0.001 USD | ||
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.87 0.01 USD |
-1.14
|
₹106.55M 1.29M USD | ₹36.86K 445.99 USD | ₹0.83 0.01 USD | ₹0.90 0.01 USD | ₹106.55M 1.29M USD | 0 | -₹2.86 -0.03 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.87 0.01 USD |
0
|
₹106.55M 1.29M USD | ₹14.13K 170.96 USD | ₹0.85 0.01 USD | ₹0.89 0.01 USD | ₹106.55M 1.29M USD | 0 | -₹2.89 -0.03 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.18 0.04 USD |
+2.91
|
₹95.40M 1.15M USD | ₹1.46K 17.62 USD | ₹3.05 0.04 USD | ₹3.22 0.04 USD | ₹95.40M 1.15M USD | 18.70 | ₹0.17 0.002 USD | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹3.70 0.04 USD |
0
|
₹33.90M 410.08K USD | ₹921.00 11.14 USD | ₹3.70 0.04 USD | ₹3.89 0.05 USD | ₹33.90M 410.08K USD | 0 | -₹0.18 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
