Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (31)
Tous marchés
Biens de consommation défensifs (31)
Services d'éducation et de formation (31)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹171.40 2.07 USD |
+3
|
₹27.60B 333.86M USD | ₹1.70K 20.6 USD | ₹163.05 1.97 USD | ₹172.30 2.08 USD | ₹27.60B 333.86M USD | 489.71 | ₹0.35 0.004 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹69.52 0.84 USD |
-2.91
|
₹9.52B 115.22M USD | ₹105.53K 1.28K USD | ₹69.44 0.84 USD | ₹71.34 0.86 USD | ₹9.52B 115.22M USD | 178.25 | ₹0.39 0.004 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹69.68 0.84 USD |
-2.5
|
₹9.50B 114.97M USD | ₹10.97K 132.74 USD | ₹69.45 0.84 USD | ₹71.60 0.87 USD | ₹9.50B 114.97M USD | 41.72 | ₹1.67 0.02 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹144.49 1.74 USD |
<0.01
|
₹7.33B 88.69M USD | ₹60.39K 724.7 USD | ₹143.08 1.73 USD | ₹147.17 1.78 USD | ₹7.33B 88.69M USD | 27.91 | ₹5.16 0.06 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹82.16 0.99 USD |
-0.72
|
₹4.77B 57.65M USD | ₹4.77K 57.65 USD | ₹81.00 0.98 USD | ₹82.20 0.99 USD | ₹4.77B 57.65M USD | 19.51 | ₹4.21 0.05 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹81.73 0.99 USD |
-1.16
|
₹4.74B 57.35M USD | ₹29.02K 351.14 USD | ₹81.10 0.98 USD | ₹82.36 1 USD | ₹4.74B 57.35M USD | 19.32 | ₹4.23 0.05 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹56.29 0.68 USD |
+3.11
|
₹3.05B 36.93M USD | ₹269.00 3.25 USD | ₹53.01 0.64 USD | ₹56.40 0.68 USD | ₹3.05B 36.93M USD | 0 | -₹3.52 -0.04 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹55.90 0.68 USD |
+2.32
|
₹3.03B 36.67M USD | ₹13.20K 159.73 USD | ₹53.00 0.64 USD | ₹55.99 0.68 USD | ₹3.03B 36.67M USD | 0 | -₹3.52 -0.04 USD | ||
Zee Learn Limited
ZEELEARN.NS
IN
|
₹5.93 0.07 USD |
-0.67
|
₹1.95B 23.54M USD | ₹56.87K 688.07 USD | ₹5.76 0.07 USD | ₹6.00 0.07 USD | ₹1.95B 23.54M USD | 3.52 | ₹1.68 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹5.90 0.07 USD |
-1.67
|
₹1.94B 23.42M USD | ₹5.80K 70.18 USD | ₹5.80 0.07 USD | ₹6.04 0.07 USD | ₹1.94B 23.42M USD | 3.51 | ₹1.68 0.02 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.60 0.15 USD |
-0.47
|
₹996.98M 12.06M USD | ₹154.00 1.86 USD | ₹12.55 0.15 USD | ₹13.07 0.16 USD | ₹996.98M 12.06M USD | 34.05 | ₹0.37 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹12.53 0.15 USD |
-1.03
|
₹991.44M 11.99M USD | ₹3.53K 42.74 USD | ₹12.49 0.15 USD | ₹12.97 0.16 USD | ₹991.44M 11.99M USD | 33.86 | ₹0.37 0.004 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹49.50 0.6 USD |
-1
|
₹830.64M 10.05M USD | ₹11.93K 144.33 USD | ₹49.50 0.6 USD | ₹50.00 0.6 USD | ₹830.64M 10.05M USD | 12.69 | ₹3.90 0.05 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹15.80 0.19 USD |
0
|
₹724.45M 8.76M USD | ₹40.00K 483.93 USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹724.45M 8.76M USD | 225.71 | ₹0.07 0.0008 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹110.95 1.34 USD |
-2.29
|
₹699.39M 8.46M USD | ₹1.32K 15.99 USD | ₹110.90 1.34 USD | ₹114.05 1.38 USD | ₹699.39M 8.46M USD | 0 | -₹4.65 -0.05 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.06 0.05 USD |
+1.24
|
₹684.49M 8.28M USD | ₹22.75K 275.21 USD | ₹3.85 0.05 USD | ₹4.07 0.05 USD | ₹684.49M 8.28M USD | 58.00 | ₹0.07 0.0008 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹3.91 0.05 USD |
-0.51
|
₹494.98M 5.99M USD | ₹221.00 2.67 USD | ₹3.91 0.05 USD | ₹3.98 0.05 USD | ₹494.98M 5.99M USD | 0 | -₹0.13 -0.001 USD | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹17.59 0.21 USD |
+1.68
|
₹486.70M 5.89M USD | ₹3.97K 47.97 USD | ₹17.08 0.21 USD | ₹18.39 0.22 USD | ₹486.70M 5.89M USD | 0 | -₹0.59 -0.007 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹126.90 1.54 USD |
0
|
₹368.50M 4.46M USD | ₹50.00 0.6 USD | ₹126.90 1.54 USD | ₹126.90 1.54 USD | ₹368.50M 4.46M USD | 8.56 | ₹14.81 0.18 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.92 0.01 USD |
-4.17
|
₹314.16M 3.8M USD | ₹320.50K 3.88K USD | ₹0.89 0.01 USD | ₹1.00 0.01 USD | ₹314.16M 3.8M USD | 0 | -₹0.01 -0.0001 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹6.55 0.08 USD |
+2.34
|
₹277.14M 3.35M USD | ₹35.82K 433.4 USD | ₹6.08 0.07 USD | ₹6.60 0.08 USD | ₹277.14M 3.35M USD | 0 | -₹5.77 -0.06 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.18 0.07 USD |
-0.32
|
₹261.48M 3.16M USD | ₹1.03K 12.42 USD | ₹6.18 0.07 USD | ₹6.90 0.08 USD | ₹261.48M 3.16M USD | 0 | -₹6.18 -0.07 USD | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹254.77M 3.08M USD | ₹82.26K 995.22 USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹254.77M 3.08M USD | 0 | ₹0.00 0 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹1.77 0.02 USD |
+4.73
|
₹127.84M 1.55M USD | ₹1.00K 12.1 USD | ₹1.69 0.02 USD | ₹1.77 0.02 USD | ₹127.84M 1.55M USD | 0 | -₹0.41 -0.004 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹1.74 0.02 USD |
+3.57
|
₹125.67M 1.52M USD | ₹4.47K 54.12 USD | ₹1.60 0.02 USD | ₹1.76 0.02 USD | ₹125.67M 1.52M USD | 0 | -₹0.41 -0.004 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹4.43 0.05 USD |
+2.55
|
₹117.02M 1.42M USD | ₹103.00 1.25 USD | ₹4.30 0.05 USD | ₹4.43 0.05 USD | ₹117.02M 1.42M USD | 31.64 | ₹0.14 0.001 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹4.34 0.05 USD |
+3.09
|
₹116.01M 1.4M USD | ₹18.07K 218.59 USD | ₹4.10 0.05 USD | ₹4.36 0.05 USD | ₹116.01M 1.4M USD | 31.00 | ₹0.14 0.001 USD | ||
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.87 0.01 USD |
-1.14
|
₹106.55M 1.29M USD | ₹36.86K 445.99 USD | ₹0.83 0.01 USD | ₹0.90 0.01 USD | ₹106.55M 1.29M USD | 0 | -₹2.86 -0.03 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.87 0.01 USD |
0
|
₹106.55M 1.29M USD | ₹14.13K 170.96 USD | ₹0.85 0.01 USD | ₹0.89 0.01 USD | ₹106.55M 1.29M USD | 0 | -₹2.89 -0.03 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.15 0.04 USD |
+1.94
|
₹94.50M 1.14M USD | ₹2.01K 24.33 USD | ₹3.05 0.04 USD | ₹3.22 0.04 USD | ₹94.50M 1.14M USD | 19.68 | ₹0.16 0.001 USD | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹3.70 0.04 USD |
0
|
₹33.90M 410.08K USD | ₹921.00 11.14 USD | ₹3.70 0.04 USD | ₹3.89 0.05 USD | ₹33.90M 410.08K USD | 0 | -₹0.18 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
