Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (31)
Tous marchés
Biens de consommation défensifs (31)
Services d'éducation et de formation (31)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹171.40 2.07 USD |
+3
|
₹27.60B 333.86M USD | ₹1.91K 23.13 USD | ₹163.05 1.97 USD | ₹172.30 2.08 USD | ₹27.60B 333.86M USD | 489.71 | ₹0.35 0.004 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹70.57 0.85 USD |
-1.44
|
₹9.67B 116.96M USD | ₹160.53K 1.94K USD | ₹69.05 0.84 USD | ₹71.34 0.86 USD | ₹9.67B 116.96M USD | 180.94 | ₹0.39 0.004 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹70.06 0.85 USD |
-1.97
|
₹9.56B 115.6M USD | ₹25.86K 312.83 USD | ₹69.22 0.84 USD | ₹71.60 0.87 USD | ₹9.56B 115.6M USD | 41.95 | ₹1.67 0.02 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹143.73 1.74 USD |
-0.52
|
₹7.32B 88.51M USD | ₹79.51K 961.9 USD | ₹143.00 1.73 USD | ₹147.17 1.78 USD | ₹7.32B 88.51M USD | 27.85 | ₹5.16 0.06 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹81.91 0.99 USD |
-1.03
|
₹4.75B 57.48M USD | ₹5.28K 63.84 USD | ₹81.00 0.98 USD | ₹82.20 0.99 USD | ₹4.75B 57.48M USD | 19.40 | ₹4.22 0.05 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹81.86 0.99 USD |
-1
|
₹4.75B 57.44M USD | ₹33.56K 406.06 USD | ₹81.10 0.98 USD | ₹82.36 1 USD | ₹4.75B 57.44M USD | 19.39 | ₹4.22 0.05 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹55.79 0.67 USD |
+2.2
|
₹3.03B 36.6M USD | ₹292.00 3.53 USD | ₹53.01 0.64 USD | ₹56.40 0.68 USD | ₹3.03B 36.6M USD | 0 | -₹3.52 -0.04 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹55.00 0.67 USD |
+0.68
|
₹2.98B 36.08M USD | ₹16.71K 202.16 USD | ₹53.00 0.64 USD | ₹55.99 0.68 USD | ₹2.98B 36.08M USD | 0 | -₹3.52 -0.04 USD | ||
Zee Learn Limited
ZEELEARN.NS
IN
|
₹5.92 0.07 USD |
-0.83
|
₹1.94B 23.5M USD | ₹68.68K 830.93 USD | ₹5.76 0.07 USD | ₹6.01 0.07 USD | ₹1.94B 23.5M USD | 3.42 | ₹1.73 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹5.86 0.07 USD |
-2.33
|
₹1.92B 23.26M USD | ₹10.95K 132.48 USD | ₹5.80 0.07 USD | ₹6.04 0.07 USD | ₹1.92B 23.26M USD | 3.38 | ₹1.73 0.02 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.00 0.16 USD |
+2.69
|
₹1.03B 12.44M USD | ₹672.00 8.13 USD | ₹12.55 0.15 USD | ₹13.07 0.16 USD | ₹1.03B 12.44M USD | 35.13 | ₹0.37 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹12.97 0.16 USD |
+2.45
|
₹1.03B 12.42M USD | ₹18.99K 229.69 USD | ₹12.49 0.15 USD | ₹13.88 0.17 USD | ₹1.03B 12.42M USD | 35.05 | ₹0.37 0.004 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹48.60 0.59 USD |
-2.8
|
₹815.54M 9.87M USD | ₹11.93K 144.36 USD | ₹48.60 0.59 USD | ₹50.00 0.6 USD | ₹815.54M 9.87M USD | 12.55 | ₹3.87 0.05 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹15.80 0.19 USD |
0
|
₹724.45M 8.76M USD | ₹40.00K 483.93 USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹724.45M 8.76M USD | 225.71 | ₹0.07 0.0008 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹111.30 1.35 USD |
-1.98
|
₹701.60M 8.49M USD | ₹1.41K 17 USD | ₹110.90 1.34 USD | ₹114.05 1.38 USD | ₹701.60M 8.49M USD | 0 | -₹4.89 -0.05 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹3.95 0.05 USD |
-1.5
|
₹665.94M 8.06M USD | ₹28.26K 341.84 USD | ₹3.85 0.05 USD | ₹4.07 0.05 USD | ₹665.94M 8.06M USD | 56.42 | ₹0.07 0.0008 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.07 0.05 USD |
+3.56
|
₹515.24M 6.23M USD | ₹471.00 5.7 USD | ₹3.91 0.05 USD | ₹4.07 0.05 USD | ₹515.24M 6.23M USD | 0 | -₹0.13 -0.001 USD | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹17.37 0.21 USD |
+0.4
|
₹480.61M 5.81M USD | ₹4.84K 58.52 USD | ₹17.08 0.21 USD | ₹18.39 0.22 USD | ₹480.61M 5.81M USD | 0 | -₹0.59 -0.007 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹126.90 1.54 USD |
0
|
₹368.50M 4.46M USD | ₹50.00 0.6 USD | ₹126.90 1.54 USD | ₹126.90 1.54 USD | ₹368.50M 4.46M USD | 8.56 | ₹14.81 0.18 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.92 0.01 USD |
-4.17
|
₹314.16M 3.8M USD | ₹537.77K 6.51K USD | ₹0.88 0.01 USD | ₹1.00 0.01 USD | ₹314.16M 3.8M USD | 0 | -₹0.01 -0.0001 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹6.54 0.08 USD |
+2.19
|
₹276.71M 3.35M USD | ₹37.22K 450.24 USD | ₹6.08 0.07 USD | ₹6.60 0.08 USD | ₹276.71M 3.35M USD | 0 | -₹5.77 -0.06 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.50 0.08 USD |
+4.84
|
₹275.02M 3.33M USD | ₹1.54K 18.61 USD | ₹6.18 0.07 USD | ₹6.90 0.08 USD | ₹275.02M 3.33M USD | 0 | -₹6.18 -0.07 USD | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.46 0.0055 USD |
+2.33
|
₹260.44M 3.15M USD | ₹145.09K 1.76K USD | ₹0.43 0.0052 USD | ₹0.46 0.0055 USD | ₹260.44M 3.15M USD | 0 | ₹0.00 0 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹4.39 0.05 USD |
+4.28
|
₹117.35M 1.42M USD | ₹21.07K 254.96 USD | ₹4.10 0.05 USD | ₹4.40 0.05 USD | ₹117.35M 1.42M USD | 31.35 | ₹0.14 0.001 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹1.61 0.02 USD |
-4.73
|
₹116.28M 1.41M USD | ₹1.50K 18.15 USD | ₹1.61 0.02 USD | ₹1.77 0.02 USD | ₹116.28M 1.41M USD | 0 | -₹0.41 -0.004 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹1.60 0.02 USD |
-4.76
|
₹115.56M 1.4M USD | ₹6.18K 74.74 USD | ₹1.60 0.02 USD | ₹1.76 0.02 USD | ₹115.56M 1.4M USD | 0 | -₹0.41 -0.004 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹4.11 0.05 USD |
-4.86
|
₹108.57M 1.31M USD | ₹276.00 3.34 USD | ₹4.11 0.05 USD | ₹4.43 0.05 USD | ₹108.57M 1.31M USD | 29.35 | ₹0.14 0.001 USD | ||
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.87 0.01 USD |
-1.14
|
₹106.55M 1.29M USD | ₹36.86K 445.99 USD | ₹0.83 0.01 USD | ₹0.90 0.01 USD | ₹106.55M 1.29M USD | 0 | -₹2.86 -0.03 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.87 0.01 USD |
0
|
₹106.55M 1.29M USD | ₹14.13K 170.96 USD | ₹0.85 0.01 USD | ₹0.89 0.01 USD | ₹106.55M 1.29M USD | 0 | -₹2.89 -0.03 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.12 0.04 USD |
+0.97
|
₹93.60M 1.13M USD | ₹2.51K 30.4 USD | ₹3.05 0.04 USD | ₹3.22 0.04 USD | ₹93.60M 1.13M USD | 19.50 | ₹0.16 0.001 USD | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹3.70 0.04 USD |
0
|
₹33.90M 410.08K USD | ₹921.00 11.14 USD | ₹3.70 0.04 USD | ₹3.89 0.05 USD | ₹33.90M 410.08K USD | 0 | -₹0.18 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
