Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (31)
Tous marchés
Biens de consommation défensifs (31)
Services d'éducation et de formation (31)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹164.40 1.99 USD |
-1.2
|
₹26.47B 320.22M USD | ₹562.00 6.8 USD | ₹163.25 1.98 USD | ₹164.65 1.99 USD | ₹26.47B 320.22M USD | 456.66 | ₹0.36 0.004 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹70.15 0.85 USD |
-2.03
|
₹9.61B 116.27M USD | ₹51.89K 627.72 USD | ₹70.00 0.85 USD | ₹71.34 0.86 USD | ₹9.61B 116.27M USD | 179.87 | ₹0.39 0.004 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹70.25 0.85 USD |
-1.71
|
₹9.58B 115.91M USD | ₹2.63K 31.85 USD | ₹70.06 0.85 USD | ₹71.60 0.87 USD | ₹9.58B 115.91M USD | 42.06 | ₹1.67 0.02 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹144.50 1.75 USD |
+0.01
|
₹7.36B 88.99M USD | ₹17.11K 207.01 USD | ₹143.08 1.73 USD | ₹147.17 1.78 USD | ₹7.36B 88.99M USD | 28.22 | ₹5.12 0.06 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹82.00 0.99 USD |
-0.92
|
₹4.76B 57.54M USD | ₹3.62K 43.83 USD | ₹81.00 0.98 USD | ₹82.20 0.99 USD | ₹4.76B 57.54M USD | 19.43 | ₹4.22 0.05 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹81.51 0.99 USD |
-1.43
|
₹4.73B 57.2M USD | ₹10.31K 124.72 USD | ₹81.11 0.98 USD | ₹82.36 1 USD | ₹4.73B 57.2M USD | 19.31 | ₹4.22 0.05 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹55.28 0.67 USD |
+1.19
|
₹3.00B 36.26M USD | ₹9.14K 110.62 USD | ₹53.00 0.64 USD | ₹55.29 0.67 USD | ₹3.00B 36.26M USD | 0 | -₹3.78 -0.04 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹53.01 0.64 USD |
-2.89
|
₹2.87B 34.78M USD | ₹40.00 0.48 USD | ₹53.01 0.64 USD | ₹53.01 0.64 USD | ₹2.87B 34.78M USD | 0 | -₹3.78 -0.04 USD | ||
Zee Learn Limited
ZEELEARN.NS
IN
|
₹5.97 0.07 USD |
0
|
₹1.96B 23.7M USD | ₹18.97K 229.54 USD | ₹5.76 0.07 USD | ₹5.99 0.07 USD | ₹1.96B 23.7M USD | 3.45 | ₹1.73 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹5.80 0.07 USD |
-3.24
|
₹1.90B 23.02M USD | ₹284.00 3.44 USD | ₹5.80 0.07 USD | ₹5.97 0.07 USD | ₹1.90B 23.02M USD | 3.35 | ₹1.73 0.02 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹12.68 0.15 USD |
+0.16
|
₹1.00B 12.14M USD | ₹504.00 6.1 USD | ₹12.49 0.15 USD | ₹12.79 0.15 USD | ₹1.00B 12.14M USD | 34.27 | ₹0.37 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.55 0.15 USD |
-0.87
|
₹993.02M 12.01M USD | ₹2.41K 29.17 USD | ₹12.43 0.15 USD | ₹13.20 0.16 USD | ₹993.02M 12.01M USD | 33.91 | ₹0.37 0.004 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹50.00 0.6 USD |
0
|
₹839.03M 10.15M USD | ₹5.00 0.06 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹839.03M 10.15M USD | 12.91 | ₹3.87 0.05 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹15.80 0.19 USD |
0
|
₹724.45M 8.76M USD | ₹40.00K 483.93 USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹724.45M 8.76M USD | 225.71 | ₹0.07 0.0008 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹114.00 1.38 USD |
+0.4
|
₹718.62M 8.69M USD | ₹78.00 0.94 USD | ₹114.00 1.38 USD | ₹114.00 1.38 USD | ₹718.62M 8.69M USD | 0 | -₹4.89 -0.05 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.05 0.05 USD |
+1
|
₹682.80M 8.26M USD | ₹24.00 0.29 USD | ₹4.01 0.05 USD | ₹4.05 0.05 USD | ₹682.80M 8.26M USD | 57.85 | ₹0.07 0.0008 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.08 0.05 USD |
+3.82
|
₹516.50M 6.25M USD | ₹11.80K 142.76 USD | ₹3.77 0.05 USD | ₹4.09 0.05 USD | ₹516.50M 6.25M USD | 0 | -₹0.13 -0.001 USD | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹17.08 0.21 USD |
-1.27
|
₹472.58M 5.72M USD | ₹776.00 9.39 USD | ₹17.08 0.21 USD | ₹17.30 0.21 USD | ₹472.58M 5.72M USD | 0 | -₹0.62 -0.007 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹126.90 1.54 USD |
0
|
₹368.50M 4.46M USD | ₹50.00 0.6 USD | ₹126.90 1.54 USD | ₹126.90 1.54 USD | ₹368.50M 4.46M USD | 8.37 | ₹15.16 0.18 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.92 0.01 USD |
-4.12
|
₹314.16M 3.8M USD | ₹48.38K 585.35 USD | ₹0.89 0.01 USD | ₹1.00 0.01 USD | ₹314.16M 3.8M USD | 0 | -₹0.01 -0.0001 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.90 0.08 USD |
+11.29
|
₹291.94M 3.53M USD | ₹1.00 0.01 USD | ₹6.90 0.08 USD | ₹6.90 0.08 USD | ₹291.94M 3.53M USD | 0 | -₹6.33 -0.07 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹6.58 0.08 USD |
+2.94
|
₹278.40M 3.37M USD | ₹404.00 4.89 USD | ₹6.08 0.07 USD | ₹6.60 0.08 USD | ₹278.40M 3.37M USD | 0 | -₹6.33 -0.07 USD | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.44 0.0053 USD |
-2.22
|
₹249.11M 3.01M USD | ₹545.00 6.59 USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹249.11M 3.01M USD | 0 | ₹0.00 0 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹1.69 0.02 USD |
0
|
₹122.06M 1.48M USD | ₹16.24K 196.5 USD | ₹1.55 0.02 USD | ₹1.69 0.02 USD | ₹122.06M 1.48M USD | 0 | -₹0.43 -0.005 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹1.60 0.02 USD |
-4.55
|
₹115.56M 1.4M USD | ₹2.43K 29.39 USD | ₹1.60 0.02 USD | ₹1.68 0.02 USD | ₹115.56M 1.4M USD | 0 | -₹0.43 -0.005 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹4.32 0.05 USD |
0
|
₹114.12M 1.38M USD | ₹11.28K 136.41 USD | ₹3.66 0.04 USD | ₹4.39 0.05 USD | ₹114.12M 1.38M USD | 30.85 | ₹0.14 0.001 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹4.25 0.05 USD |
+0.96
|
₹113.61M 1.37M USD | ₹143.00 1.73 USD | ₹4.21 0.05 USD | ₹4.25 0.05 USD | ₹113.61M 1.37M USD | 30.35 | ₹0.14 0.001 USD | ||
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.87 0.01 USD |
-1.14
|
₹106.55M 1.29M USD | ₹36.86K 445.99 USD | ₹0.83 0.01 USD | ₹0.90 0.01 USD | ₹106.55M 1.29M USD | 0 | -₹2.86 -0.03 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.87 0.01 USD |
0
|
₹106.55M 1.29M USD | ₹14.13K 170.96 USD | ₹0.85 0.01 USD | ₹0.89 0.01 USD | ₹106.55M 1.29M USD | 0 | -₹2.89 -0.03 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.09 0.04 USD |
0
|
₹92.70M 1.12M USD | ₹39.03K 472.23 USD | ₹3.00 0.04 USD | ₹3.10 0.04 USD | ₹92.70M 1.12M USD | 18.17 | ₹0.17 0.002 USD | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹3.70 0.04 USD |
0
|
₹33.90M 410.08K USD | ₹921.00 11.14 USD | ₹3.70 0.04 USD | ₹3.89 0.05 USD | ₹33.90M 410.08K USD | 0 | -₹0.18 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
