Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (31)
Tous marchés
Biens de consommation défensifs (31)
Services d'éducation et de formation (31)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹163.20 1.97 USD |
+1.33
|
₹26.28B 317.89M USD | ₹3.72K 44.99 USD | ₹161.85 1.96 USD | ₹164.35 1.99 USD | ₹26.28B 317.89M USD | 466.28 | ₹0.35 0.004 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹71.42 0.86 USD |
-0.04
|
₹9.78B 118.37M USD | ₹310.88K 3.76K USD | ₹70.80 0.86 USD | ₹74.50 0.9 USD | ₹9.78B 118.37M USD | 183.12 | ₹0.39 0.004 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹71.34 0.86 USD |
-0.46
|
₹9.73B 117.71M USD | ₹19.24K 232.74 USD | ₹70.92 0.86 USD | ₹74.60 0.9 USD | ₹9.73B 117.71M USD | 42.71 | ₹1.67 0.02 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹144.90 1.75 USD |
-0.45
|
₹7.38B 89.23M USD | ₹63.05K 762.75 USD | ₹144.90 1.75 USD | ₹151.09 1.83 USD | ₹7.38B 89.23M USD | 28.92 | ₹5.01 0.06 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹83.00 1 USD |
+0.45
|
₹4.81B 58.24M USD | ₹1.65K 19.94 USD | ₹82.71 1 USD | ₹86.00 1.04 USD | ₹4.81B 58.24M USD | 20.29 | ₹4.09 0.05 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹82.71 1 USD |
-0.14
|
₹4.80B 58.04M USD | ₹90.00K 1.09K USD | ₹82.71 1 USD | ₹85.69 1.04 USD | ₹4.80B 58.04M USD | 20.27 | ₹4.08 0.05 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹54.90 0.66 USD |
+7.92
|
₹2.98B 36.02M USD | ₹22.79K 275.71 USD | ₹52.10 0.63 USD | ₹55.95 0.68 USD | ₹2.98B 36.02M USD | 0 | -₹3.44 -0.04 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹54.74 0.66 USD |
+7.7
|
₹2.97B 35.91M USD | ₹57.08K 690.59 USD | ₹52.00 0.63 USD | ₹55.91 0.68 USD | ₹2.97B 35.91M USD | 0 | -₹3.44 -0.04 USD | ||
Zee Learn Limited
ZEELEARN.NS
IN
|
₹5.96 0.07 USD |
+2.58
|
₹1.96B 23.66M USD | ₹191.42K 2.32K USD | ₹5.65 0.07 USD | ₹6.09 0.07 USD | ₹1.96B 23.66M USD | 3.54 | ₹1.68 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹5.94 0.07 USD |
+2.24
|
₹1.95B 23.58M USD | ₹34.85K 421.57 USD | ₹5.72 0.07 USD | ₹6.08 0.07 USD | ₹1.95B 23.58M USD | 3.55 | ₹1.67 0.02 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.20 0.16 USD |
+4.43
|
₹1.04B 12.64M USD | ₹707.00 8.55 USD | ₹12.43 0.15 USD | ₹13.20 0.16 USD | ₹1.04B 12.64M USD | 35.67 | ₹0.37 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹12.76 0.15 USD |
+1.75
|
₹1.01B 12.21M USD | ₹1.57K 19.04 USD | ₹12.57 0.15 USD | ₹12.85 0.16 USD | ₹1.01B 12.21M USD | 34.48 | ₹0.37 0.004 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹49.63 0.6 USD |
-1.45
|
₹832.82M 10.08M USD | ₹938.00 11.35 USD | ₹49.02 0.59 USD | ₹50.00 0.6 USD | ₹832.82M 10.08M USD | 12.92 | ₹3.84 0.05 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹15.80 0.19 USD |
0
|
₹724.45M 8.76M USD | ₹40.00K 483.93 USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹724.45M 8.76M USD | 225.71 | ₹0.07 0.0008 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹112.05 1.36 USD |
+3.75
|
₹706.32M 8.55M USD | ₹3.35K 40.57 USD | ₹110.20 1.33 USD | ₹118.00 1.43 USD | ₹706.32M 8.55M USD | 0 | -₹4.77 -0.05 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹3.94 0.05 USD |
-1.99
|
₹664.26M 8.04M USD | ₹17.04K 206.1 USD | ₹3.86 0.05 USD | ₹4.08 0.05 USD | ₹664.26M 8.04M USD | 56.28 | ₹0.07 0.0008 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.08 0.05 USD |
+3.82
|
₹516.50M 6.25M USD | ₹11.80K 142.76 USD | ₹3.77 0.05 USD | ₹4.09 0.05 USD | ₹516.50M 6.25M USD | 0 | -₹0.13 -0.001 USD | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹17.47 0.21 USD |
+5.37
|
₹483.38M 5.85M USD | ₹11.68K 141.32 USD | ₹16.00 0.19 USD | ₹17.50 0.21 USD | ₹483.38M 5.85M USD | 0 | -₹0.61 -0.007 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹123.95 1.5 USD |
0
|
₹359.94M 4.35M USD | ₹343.00 4.15 USD | ₹119.00 1.44 USD | ₹126.00 1.52 USD | ₹359.94M 4.35M USD | 8.30 | ₹14.92 0.18 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹1.00 0.01 USD |
+16.28
|
₹341.48M 4.13M USD | ₹786.67K 9.52K USD | ₹0.89 0.01 USD | ₹1.03 0.01 USD | ₹341.48M 4.13M USD | 0 | -₹0.01 -0.0001 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.43 0.08 USD |
+6.28
|
₹272.06M 3.29M USD | ₹1.83K 22.09 USD | ₹6.14 0.07 USD | ₹6.45 0.08 USD | ₹272.06M 3.29M USD | 0 | -₹6.16 -0.07 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹6.29 0.08 USD |
+8
|
₹266.13M 3.22M USD | ₹21.30K 257.72 USD | ₹5.89 0.07 USD | ₹6.59 0.08 USD | ₹266.13M 3.22M USD | 0 | -₹6.47 -0.07 USD | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.45 0.0054 USD |
+2.27
|
₹254.77M 3.08M USD | ₹50.16K 606.8 USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹254.77M 3.08M USD | 0 | ₹0.00 0 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹1.64 0.02 USD |
+0.61
|
₹118.45M 1.43M USD | ₹6.44K 77.93 USD | ₹1.61 0.02 USD | ₹1.64 0.02 USD | ₹118.45M 1.43M USD | 0 | -₹0.45 -0.005 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹4.30 0.05 USD |
+2.64
|
₹114.94M 1.39M USD | ₹57.11K 690.91 USD | ₹4.00 0.05 USD | ₹4.33 0.05 USD | ₹114.94M 1.39M USD | 30.71 | ₹0.14 0.001 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹4.32 0.05 USD |
+1.17
|
₹114.12M 1.38M USD | ₹8.88K 107.42 USD | ₹3.66 0.04 USD | ₹4.39 0.05 USD | ₹114.12M 1.38M USD | 30.85 | ₹0.14 0.001 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹1.53 0.02 USD |
-4.38
|
₹110.51M 1.34M USD | ₹3.65K 44.17 USD | ₹1.53 0.02 USD | ₹1.68 0.02 USD | ₹110.51M 1.34M USD | 0 | -₹0.42 -0.005 USD | ||
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.87 0.01 USD |
-1.14
|
₹106.55M 1.29M USD | ₹36.86K 445.99 USD | ₹0.83 0.01 USD | ₹0.90 0.01 USD | ₹106.55M 1.29M USD | 0 | -₹2.86 -0.03 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.87 0.01 USD |
0
|
₹106.55M 1.29M USD | ₹14.13K 170.96 USD | ₹0.85 0.01 USD | ₹0.89 0.01 USD | ₹106.55M 1.29M USD | 0 | -₹2.89 -0.03 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.00 0.04 USD |
+1.01
|
₹90.00M 1.09M USD | ₹23.58K 285.29 USD | ₹3.00 0.04 USD | ₹3.10 0.04 USD | ₹90.00M 1.09M USD | 17.64 | ₹0.17 0.002 USD | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹3.70 0.04 USD |
0
|
₹33.90M 410.08K USD | ₹921.00 11.14 USD | ₹3.70 0.04 USD | ₹3.89 0.05 USD | ₹33.90M 410.08K USD | 0 | -₹0.18 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
