Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (31)
Tous marchés
Biens de consommation défensifs (31)
Services d'éducation et de formation (31)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹163.20 1.97 USD |
+1.33
|
₹26.28B 317.89M USD | ₹2.62K 31.71 USD | ₹161.85 1.96 USD | ₹164.35 1.99 USD | ₹26.28B 317.89M USD | 453.33 | ₹0.36 0.004 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹72.45 0.88 USD |
+1.09
|
₹9.88B 119.54M USD | ₹16.59K 200.68 USD | ₹72.00 0.87 USD | ₹74.60 0.9 USD | ₹9.88B 119.54M USD | 43.38 | ₹1.67 0.02 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹71.22 0.86 USD |
-0.32
|
₹9.76B 118.04M USD | ₹227.52K 2.75K USD | ₹71.22 0.86 USD | ₹74.50 0.9 USD | ₹9.76B 118.04M USD | 182.61 | ₹0.39 0.004 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹146.00 1.77 USD |
+0.3
|
₹7.43B 89.91M USD | ₹53.34K 645.34 USD | ₹145.88 1.76 USD | ₹151.09 1.83 USD | ₹7.43B 89.91M USD | 28.51 | ₹5.12 0.06 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹83.81 1.01 USD |
+1.18
|
₹4.86B 58.81M USD | ₹47.62K 576.09 USD | ₹82.84 1 USD | ₹85.69 1.04 USD | ₹4.86B 58.81M USD | 20.54 | ₹4.08 0.05 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹83.00 1 USD |
+0.45
|
₹4.81B 58.24M USD | ₹1.19K 14.37 USD | ₹82.71 1 USD | ₹86.00 1.04 USD | ₹4.81B 58.24M USD | 20.29 | ₹4.09 0.05 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹55.49 0.67 USD |
+9.08
|
₹3.01B 36.4M USD | ₹19.17K 231.9 USD | ₹52.10 0.63 USD | ₹55.95 0.68 USD | ₹3.01B 36.4M USD | 0 | -₹3.78 -0.04 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹55.48 0.67 USD |
+9.15
|
₹3.01B 36.4M USD | ₹44.19K 534.59 USD | ₹54.01 0.65 USD | ₹55.91 0.68 USD | ₹3.01B 36.4M USD | 0 | -₹3.78 -0.04 USD | ||
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.08 0.07 USD |
+4.65
|
₹1.99B 24.13M USD | ₹17.31K 209.36 USD | ₹5.72 0.07 USD | ₹6.08 0.07 USD | ₹1.99B 24.13M USD | 3.64 | ₹1.67 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.01 0.07 USD |
+3.41
|
₹1.97B 23.85M USD | ₹144.45K 1.75K USD | ₹5.65 0.07 USD | ₹6.09 0.07 USD | ₹1.97B 23.85M USD | 3.57 | ₹1.68 0.02 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.20 0.16 USD |
+4.43
|
₹1.04B 12.64M USD | ₹707.00 8.55 USD | ₹12.43 0.15 USD | ₹13.20 0.16 USD | ₹1.04B 12.64M USD | 35.67 | ₹0.37 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹12.80 0.15 USD |
+2.08
|
₹1.01B 12.25M USD | ₹518.00 6.27 USD | ₹12.57 0.15 USD | ₹12.80 0.15 USD | ₹1.01B 12.25M USD | 34.59 | ₹0.37 0.004 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹49.53 0.6 USD |
-1.65
|
₹831.14M 10.06M USD | ₹913.00 11.05 USD | ₹49.02 0.59 USD | ₹50.00 0.6 USD | ₹831.14M 10.06M USD | 12.89 | ₹3.84 0.05 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹117.75 1.42 USD |
+9.13
|
₹742.26M 8.98M USD | ₹2.83K 34.19 USD | ₹110.20 1.33 USD | ₹118.00 1.43 USD | ₹742.26M 8.98M USD | 0 | -₹4.77 -0.05 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹15.80 0.19 USD |
0
|
₹724.45M 8.76M USD | ₹40.00K 483.93 USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹724.45M 8.76M USD | 225.71 | ₹0.07 0.0008 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.00 0.05 USD |
-0.5
|
₹674.37M 8.16M USD | ₹9.51K 115.1 USD | ₹3.86 0.05 USD | ₹4.08 0.05 USD | ₹674.37M 8.16M USD | 57.14 | ₹0.07 0.0008 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.08 0.05 USD |
+3.82
|
₹516.50M 6.25M USD | ₹11.80K 142.76 USD | ₹3.77 0.05 USD | ₹4.09 0.05 USD | ₹516.50M 6.25M USD | 0 | -₹0.13 -0.001 USD | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹17.25 0.21 USD |
+4
|
₹477.29M 5.77M USD | ₹706.00 8.54 USD | ₹17.25 0.21 USD | ₹17.48 0.21 USD | ₹477.29M 5.77M USD | 0 | -₹0.62 -0.007 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹123.95 1.5 USD |
0
|
₹359.94M 4.35M USD | ₹343.00 4.15 USD | ₹119.00 1.44 USD | ₹126.00 1.52 USD | ₹359.94M 4.35M USD | 8.17 | ₹15.16 0.18 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.98 0.01 USD |
+14.12
|
₹334.65M 4.05M USD | ₹468.65K 5.67K USD | ₹0.89 0.01 USD | ₹1.03 0.01 USD | ₹334.65M 4.05M USD | 0 | -₹0.01 -0.0001 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.25 0.08 USD |
+3.31
|
₹264.44M 3.2M USD | ₹1.03K 12.41 USD | ₹6.14 0.07 USD | ₹6.45 0.08 USD | ₹264.44M 3.2M USD | 0 | -₹6.33 -0.07 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹6.25 0.08 USD |
+7.2
|
₹264.44M 3.2M USD | ₹14.02K 169.59 USD | ₹5.89 0.07 USD | ₹6.59 0.08 USD | ₹264.44M 3.2M USD | 0 | -₹6.33 -0.07 USD | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.45 0.0054 USD |
+2.27
|
₹254.77M 3.08M USD | ₹42.74K 517.13 USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹254.77M 3.08M USD | 0 | ₹0.00 0 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹1.68 0.02 USD |
+5
|
₹121.34M 1.47M USD | ₹4.50K 54.45 USD | ₹1.60 0.02 USD | ₹1.68 0.02 USD | ₹121.34M 1.47M USD | 0 | -₹0.43 -0.005 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹1.64 0.02 USD |
+0.61
|
₹118.45M 1.43M USD | ₹796.00 9.63 USD | ₹1.61 0.02 USD | ₹1.64 0.02 USD | ₹118.45M 1.43M USD | 0 | -₹0.43 -0.005 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹4.39 0.05 USD |
+2.81
|
₹115.97M 1.4M USD | ₹8.88K 107.41 USD | ₹3.66 0.04 USD | ₹4.39 0.05 USD | ₹115.97M 1.4M USD | 31.35 | ₹0.14 0.001 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹4.27 0.05 USD |
+1.91
|
₹114.14M 1.38M USD | ₹42.76K 517.34 USD | ₹4.00 0.05 USD | ₹4.33 0.05 USD | ₹114.14M 1.38M USD | 30.50 | ₹0.14 0.001 USD | ||
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.87 0.01 USD |
-1.14
|
₹106.55M 1.29M USD | ₹36.86K 445.99 USD | ₹0.83 0.01 USD | ₹0.90 0.01 USD | ₹106.55M 1.29M USD | 0 | -₹2.86 -0.03 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.87 0.01 USD |
0
|
₹106.55M 1.29M USD | ₹14.13K 170.96 USD | ₹0.85 0.01 USD | ₹0.89 0.01 USD | ₹106.55M 1.29M USD | 0 | -₹2.89 -0.03 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.09 0.04 USD |
+4.03
|
₹92.70M 1.12M USD | ₹21.91K 265.03 USD | ₹3.04 0.04 USD | ₹3.10 0.04 USD | ₹92.70M 1.12M USD | 18.17 | ₹0.17 0.002 USD | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹3.70 0.04 USD |
0
|
₹33.90M 410.08K USD | ₹921.00 11.14 USD | ₹3.70 0.04 USD | ₹3.89 0.05 USD | ₹33.90M 410.08K USD | 0 | -₹0.18 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
