Bourse : KSE Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (2)
KSE (2)
- {{item.name}}
- Tous marchés
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (2)
Services d'éducation et de formation (2)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.35 4.78 USD |
+2.89
|
$61.08B 7.81B USD | $5.96M 761.53K USD | $35.95 4.6 USD | $37.45 4.79 USD | $61.08B 7.81B USD | 20.75 | $1.8 0.23 USD | |
| CHINA EAST EDU 0667.HK | $6.66 0.85 USD |
+5.71
|
$14.61B 1.87B USD | $7.92M 1.01M USD | $6.25 0.8 USD | $6.8 0.87 USD | $14.61B 1.87B USD | 25.61 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $12.86 1.64 USD |
+3.88
|
$13.44B 1.72B USD | $17.23M 2.2M USD | $12.3 1.57 USD | $13.18 1.69 USD | $13.44B 1.72B USD | 0 | -$0.02 -0.002 USD | |
| TIANLI INT HLDG 1773.HK | $3.6 0.46 USD |
-0.83
|
$7.38B 943.32M USD | $1.72M 220.43K USD | $3.6 0.46 USD | $3.69 0.47 USD | $7.38B 943.32M USD | 10.28 | $0.35 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.51 0.32 USD |
-0.4
|
$7.03B 898.72M USD | $4.6M 588.72K USD | $2.48 0.32 USD | $2.53 0.32 USD | $7.03B 898.72M USD | 13.94 | $0.18 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.16 0.53 USD |
-0.72
|
$4.99B 638.29M USD | $469K 59.97K USD | $4.16 0.53 USD | $4.21 0.54 USD | $4.99B 638.29M USD | 6.02 | $0.69 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.24 0.67 USD |
-1.32
|
$4.44B 567.64M USD | $582.63K 74.5K USD | $5.23 0.67 USD | $5.32 0.68 USD | $4.44B 567.64M USD | 18.71 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.4 0.18 USD |
-0.71
|
$2.82B 360.57M USD | $488K 62.4K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.82B 360.57M USD | 3.25 | $0.43 0.05 USD | |
| SCHOLAR EDU 1769.HK | $4.04 0.52 USD |
+4.12
|
$2.28B 291.79M USD | $1.95M 249.59K USD | $3.88 0.5 USD | $4.08 0.52 USD | $2.28B 291.79M USD | 14.42 | $0.28 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.41 0.44 USD |
-0.87
|
$2.2B 281.75M USD | $80.8K 10.33K USD | $3.41 0.44 USD | $3.45 0.44 USD | $2.2B 281.75M USD | 4.37 | $0.78 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4699 0.06 USD |
-2.08
|
$2.01B 256.42M USD | $10.69M 1.37M USD | $0.46 0.06 USD | $0.4899 0.06 USD | $2.01B 256.42M USD | 2.76 | $0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.93 0.12 USD |
-2.11
|
$1.83B 234.49M USD | $3.23M 412.5K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $1.83B 234.49M USD | 2.16 | $0.43 0.05 USD | |
| XJ INTL HLDGS 1765.HK | $0.2099 0.03 USD |
+3.48
|
$1.71B 218.75M USD | $7.76M 991.7K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.71B 218.75M USD | 4.16 | $0.05 0.006 USD | |
| EDVANTAGE GROUP 0382.HK | $1.44 0.18 USD |
-3.36
|
$1.7B 217.71M USD | $505.38K 64.62K USD | $1.44 0.18 USD | $1.51 0.19 USD | $1.7B 217.71M USD | 2.48 | $0.58 0.07 USD | |
| China General Education Group Limited 2175.HK | $2.58 0.33 USD |
-0.77
|
$1.3B 166.76M USD | $19K 2.43K USD | $2.5 0.32 USD | $2.6 0.33 USD | $1.3B 166.76M USD | 10.32 | $0.25 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.28 0.16 USD |
-0.78
|
$1.27B 162.48M USD | $524K 67K USD | $1.27 0.16 USD | $1.35 0.17 USD | $1.27B 162.48M USD | 32.00 | $0.04 0.005 USD | |
| JH EDUCATION 1935.HK | $0.78 0.1 USD |
-1.27
|
$1.25B 159.66M USD | $58K 7.42K USD | $0.78 0.1 USD | $0.78 0.1 USD | $1.25B 159.66M USD | 3.71 | $0.21 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.59 0.2 USD |
0
|
$1.23B 156.66M USD | $714K 91.29K USD | $1.55 0.2 USD | $1.61 0.21 USD | $1.23B 156.66M USD | 0 | -$0.04 -0.005 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
-1.41
|
$1.02B 130.01M USD | $2.56M 326.82K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.02B 130.01M USD | 5.83 | $0.06 0.007 USD | |
| GENCH EDU 1525.HK | $2.4 0.31 USD |
+3.45
|
$996M 127.35M USD | $148.5K 18.99K USD | $2.29 0.29 USD | $2.43 0.31 USD | $996M 127.35M USD | 3.87 | $0.62 0.08 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5799 0.07 USD |
0
|
$932.98M 119.29M USD | $502K 64.19K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $932.98M 119.29M USD | 2.63 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.53 0.2 USD |
+1.32
|
$930.31M 118.95M USD | $28K 3.58K USD | $1.47 0.19 USD | $1.53 0.2 USD | $930.31M 118.95M USD | 0 | -$0.04 -0.005 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5699 0.07 USD |
+1.79
|
$684M 87.46M USD | $69K 8.82K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $684M 87.46M USD | 1.39 | $0.41 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
+3.29
|
$679.53M 86.89M USD | $41K 5.24K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $679.53M 86.89M USD | 22.00 | $0.01 0.001 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
+1.27
|
$674.84M 86.29M USD | $1.67M 214.04K USD | $0.16 0.02 USD | $0.16 0.02 USD | $674.84M 86.29M USD | 0 | $0 0 USD | |
| GINGKO EDU 1851.HK | $1.09 0.14 USD |
-7.63
|
$545M 69.69M USD | $254K 32.48K USD | $1.05 0.13 USD | $1.45 0.19 USD | $545M 69.69M USD | 3.20 | $0.34 0.04 USD | |
| ALLI INTL ED LE 1563.HK | $0.2399 0.03 USD |
+3.52
|
$397.36M 50.81M USD | $55K 7.03K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $397.36M 50.81M USD | 1.80 | $0.13 0.02 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-1.69
|
$386.86M 49.46M USD | $360K 46.03K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $386.86M 49.46M USD | 3.22 | $0.09 0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.01 USD |
+6.36
|
$253.81M 32.45M USD | $190K 24.29K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $253.81M 32.45M USD | 2.33 | $0.05 0.006 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0035 USD |
0
|
$189.06M 24.17M USD | $264K 33.76K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $189.06M 24.17M USD | 0 | -$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
+0.41
|
$164.67M 21.05M USD | $692K 88.48K USD | $0.25 0.03 USD | $0.25 0.03 USD | $164.67M 21.05M USD | 8.23 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
0
|
$148.11M 18.94M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $148.11M 18.94M USD | 0 | -$0.06 -0.007 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
0
|
$87.63M 11.2M USD | $212K 27.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $87.63M 11.2M USD | 0 | -$0.02 -0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.17 0.02 USD |
0
|
$84.77M 10.84M USD | $212K 27.11K USD | $0.16 0.02 USD | $0.17 0.02 USD | $84.77M 10.84M USD | 0 | -$0.05 -0.006 USD | |
| Goldway Education Group Limited 8160.HK | $0.2999 0.04 USD |
0
|
$43.58M 5.57M USD | $336K 42.96K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $43.58M 5.57M USD | 0 | -$0.87 -0.1 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
-9.09
|
$17.5M 2.24M USD | $20K 2.56K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.2 1.05 USD |
+1.23
|
$3.06B 390.75M USD | $10K 1.28K USD | $8.2 1.05 USD | $8.21 1.05 USD | $3.06B 390.75M USD | 7.06 | $1.16 0.15 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,292 0.98 USD |
0
|
$180.59B 136.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.59B 136.32M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,385 1.8 USD |
-1.45
|
$177.98B 134.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.98B 134.35M USD | 0 | $0 0 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0072 USD |
0
|
$136.66M 17.47M USD | $40K 5.11K USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $136.66M 17.47M USD | 0 | $0 0 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}