Bourse : KSE Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (2)
KSE (2)
- {{item.name}}
- Tous marchés
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (2)
Services d'éducation et de formation (2)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $33.6 4.3 USD |
+2.28
|
$54.95B 7.03B USD | $8.88M 1.13M USD | $32.85 4.2 USD | $34.7 4.44 USD | $54.95B 7.03B USD | 18.77 | $1.79 0.23 USD | |
| EAST BUY 1797.HK | $11.16 1.43 USD |
+7.93
|
$11.67B 1.49B USD | $19.26M 2.46M USD | $10.5 1.34 USD | $11.28 1.44 USD | $11.67B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| CHINA EAST EDU 0667.HK | $4.67 0.6 USD |
+4.71
|
$10.18B 1.3B USD | $17.15M 2.19M USD | $4.48 0.57 USD | $4.84 0.62 USD | $10.18B 1.3B USD | 18.67 | $0.25 0.03 USD | |
| TIANLI INT HLDG 1773.HK | $3.26 0.42 USD |
+0.62
|
$6.68B 854.23M USD | $4.59M 586.63K USD | $3.17 0.41 USD | $3.35 0.43 USD | $6.68B 854.23M USD | 11.24 | $0.29 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.14 0.27 USD |
+3.38
|
$5.99B 766.24M USD | $26.52M 3.39M USD | $2.08 0.27 USD | $2.18 0.28 USD | $5.99B 766.24M USD | 12.58 | $0.17 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.17 0.53 USD |
+1.46
|
$5B 639.82M USD | $634K 81.06K USD | $4.12 0.53 USD | $4.2 0.54 USD | $5B 639.82M USD | 6.22 | $0.67 0.09 USD | |
| China Beststudy Education Group 3978.HK | $3.77 0.48 USD |
+6.5
|
$3.19B 408.4M USD | $4.51M 576.66K USD | $3.56 0.46 USD | $3.78 0.48 USD | $3.19B 408.4M USD | 13.96 | $0.27 0.03 USD | |
| CHINA KEPEI 1890.HK | $1.25 0.16 USD |
-0.79
|
$2.52B 321.93M USD | $1.86M 238.34K USD | $1.19 0.15 USD | $1.26 0.16 USD | $2.52B 321.93M USD | 2.84 | $0.44 0.06 USD | |
| SCHOLAR EDU 1769.HK | $4.31 0.55 USD |
+0.23
|
$2.43B 311.29M USD | $4.04M 516.95K USD | $4.2 0.54 USD | $4.55 0.58 USD | $2.43B 311.29M USD | 15.39 | $0.28 0.04 USD | |
| EDVANTAGE GROUP 0382.HK | $1.66 0.21 USD |
+1.84
|
$1.96B 250.08M USD | $4.18M 534.38K USD | $1.62 0.21 USD | $1.71 0.22 USD | $1.96B 250.08M USD | 2.47 | $0.67 0.09 USD | |
| Neutech Group Limited 9616.HK | $2.93 0.37 USD |
+2.81
|
$1.89B 242.09M USD | $558.6K 71.42K USD | $2.85 0.36 USD | $3 0.38 USD | $1.89B 242.09M USD | 3.70 | $0.79 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $0.81 0.1 USD |
+2.53
|
$1.6B 204.23M USD | $5.13M 656.19K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $1.6B 204.23M USD | 1.92 | $0.42 0.05 USD | |
| CHEN LIN EDU 1593.HK | $1.38 0.18 USD |
+0.73
|
$1.37B 175.18M USD | $572K 73.14K USD | $1.36 0.17 USD | $1.4 0.18 USD | $1.37B 175.18M USD | 69.00 | $0.02 0.002 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.32 0.04 USD |
0
|
$1.36B 173.69M USD | $2.07M 264.93K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.36B 173.69M USD | 2.66 | $0.12 0.02 USD | |
| China General Education Group Limited 2175.HK | $2.45 0.31 USD |
-2
|
$1.24B 158.36M USD | $79K 10.1K USD | $2.2 0.28 USD | $2.48 0.32 USD | $1.24B 158.36M USD | 9.80 | $0.25 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.5 0.19 USD |
-3.23
|
$1.19B 152.72M USD | $2.93M 374.38K USD | $1.44 0.18 USD | $1.58 0.2 USD | $1.19B 152.72M USD | 0 | -$0.04 -0.005 USD | |
| JH EDUCATION 1935.HK | $0.7099 0.09 USD |
-6.58
|
$1.14B 145.33M USD | $202K 25.83K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.14B 145.33M USD | 3.38 | $0.21 0.03 USD | |
| XJ INTL HLDGS 1765.HK | $0.13 0.02 USD |
-0.78
|
$1.05B 134.61M USD | $18.28M 2.34M USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.05B 134.61M USD | 2.56 | $0.05 0.006 USD | |
| BDV EDU INTL 1082.HK | $1.5 0.19 USD |
0
|
$912.07M 116.62M USD | $400 51.15 USD | $1.43 0.18 USD | $1.53 0.2 USD | $912.07M 116.62M USD | 0 | -$0.04 -0.005 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.53 0.07 USD |
+1.92
|
$852.55M 109.01M USD | $2.3M 294.47K USD | $0.5 0.06 USD | $0.53 0.07 USD | $852.55M 109.01M USD | 2.40 | $0.22 0.03 USD | |
| GENCH EDU 1525.HK | $2.01 0.26 USD |
+1.01
|
$834.15M 106.66M USD | $146.5K 18.73K USD | $1.94 0.25 USD | $2.04 0.26 USD | $834.15M 106.66M USD | 3.29 | $0.61 0.08 USD | |
| MAPLELEAF EDU 1317.HK | $0.28 0.04 USD |
+7.69
|
$813.41M 104M USD | $2.83M 361.53K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $813.41M 104M USD | 28.00 | $0.01 0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.54 0.07 USD |
+1.89
|
$648M 82.85M USD | $293K 37.46K USD | $0.53 0.07 USD | $0.54 0.07 USD | $648M 82.85M USD | 1.35 | $0.4 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.2 0.03 USD |
+2.04
|
$617.75M 78.99M USD | $2.68M 342.29K USD | $0.19 0.02 USD | $0.2 0.03 USD | $617.75M 78.99M USD | 10.00 | $0.02 0.002 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
-4.83
|
$582.05M 74.42M USD | $3.44M 440.36K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $582.05M 74.42M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
+14
|
$380.19M 48.61M USD | $802K 102.55K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.1799 0.02 USD |
+5.2
|
$307.75M 39.35M USD | $799K 102.16K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $307.75M 39.35M USD | 1.51 | $0.12 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
0
|
$208.22M 26.62M USD | $1.7M 216.85K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $208.22M 26.62M USD | 2.39 | $0.04 0.005 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0034 USD |
0
|
$182.31M 23.31M USD | $1.62M 206.63K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | $0.26 0.03 USD |
0
|
$170M 21.74M USD | $4K 511.45 USD | $0.26 0.03 USD | $0.26 0.03 USD | $170M 21.74M USD | 8.50 | $0.03 0.003 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 3.70 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.1199 0.02 USD |
-0.81
|
$110.18M 14.09M USD | $2K 255.73 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $110.18M 14.09M USD | 0 | -$0.05 -0.006 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-0.5
|
$86.76M 11.09M USD | $556K 71.09K USD | $0.2 0.03 USD | $0.2 0.03 USD | $86.76M 11.09M USD | 0 | -$0.02 -0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
0
|
$76.14M 9.74M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76.14M 9.74M USD | 0 | -$0.05 -0.006 USD | |
| Goldway Education Group Limited 8160.HK | $0.26 0.03 USD |
0
|
$37.04M 4.74M USD | $168K 21.48K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $37.04M 4.74M USD | 0 | -$0.87 -0.1 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
-8.33
|
$19.25M 2.46M USD | $90K 11.51K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.65 1.11 USD |
-0.57
|
$3.22B 412.2M USD | $12K 1.53K USD | $8.65 1.11 USD | $8.7 1.11 USD | $3.22B 412.2M USD | 7.45 | $1.16 0.15 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,253 0.95 USD |
-0.16
|
$159.91B 120.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.91B 120.71M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,165 1.63 USD |
+2.12
|
$159.91B 120.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.91B 120.71M USD | 0 | $0 0 USD | |
| GINGKO EDU 1851.HK | $0.7199 0.09 USD |
0
|
$360M 46.03M USD | $24K 3.07K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $360M 46.03M USD | 1.94 | $0.37 0.05 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0076 USD |
-1.64
|
$143.85M 18.39M USD | $410K 52.42K USD | $0.05999 0.0071 USD | $0.05999 0.0079 USD | $143.85M 18.39M USD | 0 | $0 0 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}