Bourse : KSE Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (2)
KSE (2)
- {{item.name}}
- Tous marchés
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (2)
Services d'éducation et de formation (2)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.7 4.69 USD |
-2.39
|
$60.02B 7.67B USD | $2.53M 323.13K USD | $36.65 4.69 USD | $38.15 4.88 USD | $60.02B 7.67B USD | 20.38 | $1.8 0.23 USD | |
| CHINA EAST EDU 0667.HK | $6.19 0.79 USD |
-2.37
|
$13.58B 1.74B USD | $5.65M 722.68K USD | $6.18 0.79 USD | $6.42 0.82 USD | $13.58B 1.74B USD | 23.80 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $12.08 1.54 USD |
-3.82
|
$12.63B 1.61B USD | $8.46M 1.08M USD | $12.02 1.54 USD | $12.74 1.63 USD | $12.63B 1.61B USD | 0 | -$0.02 -0.002 USD | |
| TIANLI INT HLDG 1773.HK | $4.07 0.52 USD |
-2.16
|
$8.34B 1.07B USD | $2.78M 355.71K USD | $4.02 0.51 USD | $4.15 0.53 USD | $8.34B 1.07B USD | 11.62 | $0.35 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.61 0.33 USD |
-2.61
|
$7.31B 934.52M USD | $9.15M 1.17M USD | $2.6 0.33 USD | $2.71 0.35 USD | $7.31B 934.52M USD | 23.72 | $0.11 0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.09 0.52 USD |
0
|
$4.91B 627.55M USD | $597K 76.33K USD | $4.07 0.52 USD | $4.12 0.53 USD | $4.91B 627.55M USD | 5.76 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $4.85 0.62 USD |
-1.02
|
$4.11B 525.39M USD | $709K 90.65K USD | $4.75 0.61 USD | $4.88 0.62 USD | $4.11B 525.39M USD | 17.32 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.43 0.18 USD |
0
|
$2.88B 368.29M USD | $70K 8.95K USD | $1.4 0.18 USD | $1.44 0.18 USD | $2.88B 368.29M USD | 3.25 | $0.44 0.06 USD | |
| Neutech Group Limited 9616.HK | $3.4 0.43 USD |
+2.41
|
$2.2B 280.93M USD | $244.8K 31.3K USD | $3.31 0.42 USD | $3.38 0.43 USD | $2.2B 280.93M USD | 4.30 | $0.79 0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.78 0.48 USD |
-0.53
|
$2.14B 273.01M USD | $86K 11K USD | $3.71 0.47 USD | $3.78 0.48 USD | $2.14B 273.01M USD | 13.03 | $0.29 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.45 0.06 USD |
+1.14
|
$1.9B 242.78M USD | $4M 511.45K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.9B 242.78M USD | 2.61 | $0.17 0.02 USD | |
| EDVANTAGE GROUP 0382.HK | $1.49 0.19 USD |
+1.36
|
$1.76B 225.34M USD | $84K 10.74K USD | $1.47 0.19 USD | $1.49 0.19 USD | $1.76B 225.34M USD | 2.52 | $0.59 0.08 USD | |
| China New Higher Education Group Limited 2001.HK | $0.88 0.11 USD |
-3.3
|
$1.74B 221.88M USD | $6.1M 779.32K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.74B 221.88M USD | 2.00 | $0.44 0.06 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
+1.13
|
$1.47B 188.25M USD | $8.88M 1.14M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.47B 188.25M USD | 2.98 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.8499 0.11 USD |
+2.41
|
$1.36B 173.98M USD | $130K 16.62K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.36B 173.98M USD | 4.04 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.52 0.32 USD |
-4.18
|
$1.27B 162.88M USD | $64K 8.18K USD | $2.5 0.32 USD | $2.66 0.34 USD | $1.27B 162.88M USD | 11.45 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.25 0.16 USD |
-0.79
|
$1.24B 158.67M USD | $498K 63.68K USD | $1.24 0.16 USD | $1.26 0.16 USD | $1.24B 158.67M USD | 0.57 | $2.16 0.28 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.59 0.2 USD |
+1.27
|
$1.23B 156.66M USD | $2.14M 273.88K USD | $1.58 0.2 USD | $1.62 0.21 USD | $1.23B 156.66M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.73 0.35 USD |
-3.87
|
$1.13B 144.86M USD | $2K 255.73 USD | $2.73 0.35 USD | $2.73 0.35 USD | $1.13B 144.86M USD | 4.40 | $0.62 0.08 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
-1.67
|
$949.06M 121.35M USD | $70K 8.95K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| MAPLELEAF EDU 1317.HK | $0.32 0.04 USD |
-3.03
|
$929.61M 118.86M USD | $974K 124.54K USD | $0.32 0.04 USD | $0.33 0.04 USD | $929.61M 118.86M USD | 5.33 | $0.06 0.007 USD | |
| BDV EDU INTL 1082.HK | $1.49 0.19 USD |
-1.97
|
$905.99M 115.84M USD | $4K 511.45 USD | $1.49 0.19 USD | $1.49 0.19 USD | $905.99M 115.84M USD | 0 | -$0.04 -0.005 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
0
|
$708M 90.53M USD | $123K 15.73K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $708M 90.53M USD | 1.40 | $0.42 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
0
|
$675.57M 86.38M USD | $97K 12.4K USD | $0.22 0.03 USD | $0.25 0.03 USD | $675.57M 86.38M USD | 11.09 | $0.02 0.002 USD | |
| GINGKO EDU 1851.HK | $1.33 0.17 USD |
-9.52
|
$665M 85.03M USD | $4K 511.45 USD | $1.3 0.17 USD | $1.47 0.19 USD | $665M 85.03M USD | 3.91 | $0.34 0.04 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
-1.41
|
$590.48M 75.5M USD | $694K 88.74K USD | $0.14 0.02 USD | $0.14 0.02 USD | $590.48M 75.5M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-3.39
|
$380.19M 48.61M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.22 0.03 USD |
-3.14
|
$365.24M 46.7M USD | $702K 89.76K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $365.24M 46.7M USD | 1.66 | $0.13 0.02 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0044 USD |
+12.9
|
$236.33M 30.22M USD | $15.93M 2.04M USD | $0.02999 0.0040 USD | $0.04 0.0047 USD | $236.33M 30.22M USD | 0 | -$0.01 -0.001 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+1.94
|
$227.78M 29.12M USD | $178K 22.76K USD | $0.1 0.01 USD | $0.11 0.01 USD | $227.78M 29.12M USD | 2.10 | $0.05 0.006 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
0
|
$165.33M 21.14M USD | $6K 767.18 USD | $0.25 0.03 USD | $0.25 0.03 USD | $165.33M 21.14M USD | 8.26 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
-0.62
|
$145.41M 18.59M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $145.41M 18.59M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ORIENTED 1871.HK | $0.19 0.02 USD |
-1.54
|
$83.7M 10.7M USD | $144K 18.41K USD | $0.19 0.02 USD | $0.2 0.02 USD | $83.7M 10.7M USD | 0 | -$0.02 -0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.16 0.02 USD |
-4.32
|
$78.68M 10.06M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $78.68M 10.06M USD | 0 | -$0.05 -0.006 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
0
|
$19.25M 2.46M USD | $160K 20.46K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.2 1.05 USD |
0
|
$3.06B 390.75M USD | $2.1K 268.51 USD | $8.2 1.05 USD | $8.2 1.05 USD | $3.06B 390.75M USD | 7.06 | $1.16 0.15 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,343 1.01 USD |
-0.22
|
$183.94B 138.84M USD | $10.24K 7.73 USD | $1,334 1.01 USD | $1,346 1.02 USD | $183.94B 138.84M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,445 1.85 USD |
-0.81
|
$182.85B 138.02M USD | $26.82K 20.24 USD | $2,405 1.82 USD | $2,475 1.87 USD | $182.85B 138.02M USD | 0 | $0 0 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0071 USD |
0
|
$134.26M 17.17M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $134.26M 17.17M USD | 0 | $0 0 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| Goldway Education Group Limited 8160.HK | $0.2999 0.04 USD |
+5.36
|
$42.86M 5.48M USD | $180K 23.02K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $42.86M 5.48M USD | 0 | -$0.87 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}