Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Capitalisation boursière totale
$78.33B
Volume total
BTC 61.72%     ETH 7.13%
Prépondérance

Le pays : Hong Kong Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Services d'éducation et de formation (41)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  9901.HK $39 4.99 USD
+1.83
$63.78B 8.15B USD $6.11M 780.69K USD $37.55 4.8 USD $39.25 5.02 USD $63.78B 8.15B USD 21.91 $1.78 0.23 USD
CHINA EAST EDU  0667.HK $5.92 0.76 USD
+0.51
$12.9B 1.65B USD $2.28M 290.95K USD $5.69 0.73 USD $5.94 0.76 USD $12.9B 1.65B USD 23.67 $0.25 0.03 USD
EAST BUY  1797.HK $12.1 1.55 USD
-0.17
$12.65B 1.62B USD $631K 80.68K USD $11.94 1.53 USD $12.16 1.55 USD $12.65B 1.62B USD 0 -$0.02 -0.002 USD
TIANLI INT HLDG  1773.HK $4.21 0.54 USD
+6.85
$8.63B 1.1B USD $7.06M 902.33K USD $3.97 0.51 USD $4.32 0.55 USD $8.63B 1.1B USD 14.51 $0.29 0.04 USD
CHINA EDU GROUP  0839.HK $2.38 0.3 USD
-2.46
$6.66B 852.17M USD $11.91M 1.52M USD $2.27 0.29 USD $2.44 0.31 USD $6.66B 852.17M USD 14.00 $0.17 0.02 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.23 0.54 USD
+0.48
$5.08B 649.03M USD $810K 103.57K USD $4.19 0.54 USD $4.28 0.55 USD $5.08B 649.03M USD 6.31 $0.67 0.09 USD
China Beststudy Education Group  3978.HK $5.5 0.7 USD
+0.92
$4.66B 595.8M USD $1.04M 132.47K USD $5.37 0.69 USD $5.53 0.71 USD $4.66B 595.8M USD 20.37 $0.27 0.03 USD
SCHOLAR EDU  1769.HK $5 0.64 USD
-1.77
$2.82B 361.13M USD $506K 64.7K USD $5 0.64 USD $5.19 0.66 USD $2.82B 361.13M USD 17.85 $0.28 0.04 USD
CHINA KEPEI  1890.HK $1.3 0.17 USD
-1.52
$2.62B 334.81M USD $130K 16.62K USD $1.3 0.17 USD $1.33 0.17 USD $2.62B 334.81M USD 2.95 $0.44 0.06 USD
Neutech Group Limited  9616.HK $3.19 0.41 USD
+3.24
$2.06B 263.58M USD $814.4K 104.13K USD $3.07 0.39 USD $3.2 0.41 USD $2.06B 263.58M USD 4.14 $0.77 0.1 USD
China New Higher Education Group Limited  2001.HK $0.8199 0.1 USD
-2.38
$1.62B 206.75M USD $2.76M 353.23K USD $0.81 0.1 USD $0.8399 0.11 USD $1.62B 206.75M USD 2.00 $0.41 0.05 USD
EDVANTAGE GROUP  0382.HK $1.37 0.18 USD
-2.14
$1.61B 206.39M USD $2.43M 310.1K USD $1.36 0.17 USD $1.42 0.18 USD $1.61B 206.39M USD 2.40 $0.57 0.07 USD
China YuHua Education Corporation Limited  6169.HK $0.3599 0.05 USD
+20
$1.54B 196.41M USD $43.44M 5.55M USD $0.32 0.04 USD $0.3699 0.05 USD $1.54B 196.41M USD 2.11 $0.17 0.02 USD
CHEN LIN EDU  1593.HK $1.37 0.18 USD
+0.74
$1.36B 173.91M USD $820K 104.85K USD $1.35 0.17 USD $1.38 0.18 USD $1.36B 173.91M USD 68.50 $0.02 0.002 USD
Dashan Education Holdings Limited  9986.HK $1.63 0.21 USD
-9.94
$1.32B 168.95M USD $744K 95.13K USD $1.61 0.21 USD $1.84 0.24 USD $1.32B 168.95M USD 0 -$0.04 -0.005 USD
China General Education Group Limited  2175.HK $2.6 0.33 USD
0
$1.31B 168.06M USD $19K 2.43K USD $2.52 0.32 USD $2.8 0.36 USD $1.31B 168.06M USD 10.83 $0.24 0.03 USD
XJ INTL HLDGS  1765.HK $0.1499 0.02 USD
-1.28
$1.27B 161.96M USD $6.85M 875.86K USD $0.1499 0.02 USD $0.16 0.02 USD $1.27B 161.96M USD 3.08 $0.05 0.006 USD
JH EDUCATION  1935.HK $0.79 0.1 USD
0
$1.26B 161.7M USD $50K 6.39K USD $0.78 0.1 USD $0.8 0.1 USD $1.26B 161.7M USD 3.76 $0.21 0.03 USD
MAPLELEAF EDU  1317.HK $0.3699 0.05 USD
+4.29
$1.06B 135.58M USD $2.47M 316.33K USD $0.3499 0.04 USD $0.3699 0.05 USD $1.06B 135.58M USD 6.08 $0.06 0.007 USD
GENCH EDU  1525.HK $2.27 0.29 USD
+0.89
$942.05M 120.45M USD $75.5K 9.65K USD $2.26 0.29 USD $2.3 0.29 USD $942.05M 120.45M USD 3.72 $0.61 0.08 USD
BDV EDU INTL  1082.HK $1.52 0.19 USD
-1.3
$924.23M 118.17M USD $1M 127.86K USD $1.51 0.19 USD $1.54 0.2 USD $924.23M 118.17M USD 0 -$0.04 -0.005 USD
China Xinhua Education Group Limited  2779.HK $0.56 0.07 USD
+3.7
$900.8M 115.18M USD $54K 6.9K USD $0.53 0.07 USD $0.56 0.07 USD $900.8M 115.18M USD 2.54 $0.22 0.03 USD
VIRSCEND EDU  1565.HK $0.22 0.03 USD
+0.9
$691.88M 88.47M USD $34K 4.35K USD $0.22 0.03 USD $0.2399 0.03 USD $691.88M 88.47M USD 11.20 $0.02 0.002 USD
China Science and Education Industry Group Limited  1756.HK $0.55 0.07 USD
-1.79
$660M 84.39M USD $339K 43.35K USD $0.54 0.07 USD $0.55 0.07 USD $660M 84.39M USD 1.37 $0.4 0.05 USD
MINSHENG EDU  1569.HK $0.14 0.02 USD
0
$577.83M 73.88M USD $160K 20.46K USD $0.14 0.02 USD $0.14 0.02 USD $577.83M 73.88M USD 0 $0 0 USD
South China Vocational Education Group Company Limited  6913.HK $0.2899 0.04 USD
0
$380.19M 48.61M USD $44K 5.63K USD $0.28 0.04 USD $0.2899 0.04 USD $380.19M 48.61M USD 3.16 $0.09 0.01 USD
ALLI INTL ED LE  1563.HK $0.19 0.02 USD
+2.14
$322.96M 41.29M USD $511K 65.34K USD $0.1799 0.02 USD $0.2 0.03 USD $322.96M 41.29M USD 1.59 $0.12 0.02 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
0
$247.26M 31.62M USD $332K 42.45K USD $0.11 0.01 USD $0.1199 0.01 USD $247.26M 31.62M USD 0.044 $2.55 0.33 USD
Chuanglian Holdings Limited  2371.HK $0.02999 0.0035 USD
+3.7
$189.06M 24.17M USD $2M 256.24K USD $0.02999 0.0034 USD $0.02999 0.0035 USD $189.06M 24.17M USD 0 -$0.01 -0.001 USD
LEADER EDU  1449.HK $0.27 0.03 USD
-1.82
$180M 23.02M USD $31K 3.96K USD $0.27 0.03 USD $0.28 0.04 USD $180M 23.02M USD 9.00 $0.03 0.003 USD
BOJUN EDU  1758.HK $0.17 0.02 USD
+10.9
$156.24M 19.98M USD $10K 1.28K USD $0.17 0.02 USD $0.17 0.02 USD $156.24M 19.98M USD 0 -$0.05 -0.006 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 3.70 $0.03 0.003 USD
CHINA ORIENTED  1871.HK $0.23 0.03 USD
0
$99.4M 12.71M USD $16K 2.05K USD $0.23 0.03 USD $0.23 0.03 USD $99.4M 12.71M USD 0 -$0.02 -0.002 USD
BEXCELLENT GP  1775.HK $0.1799 0.02 USD
+0.57
$89.34M 11.42M USD $248K 31.71K USD $0.17 0.02 USD $0.1799 0.02 USD $89.34M 11.42M USD 0 -$0.05 -0.006 USD
Dadi Education Holdings Limited  8417.HK $0.01 0.0012 USD
-9.09
$17.5M 2.24M USD $500K 63.93K USD $0.01 0.0012 USD $0.01 0.0012 USD $17.5M 2.24M USD 0 $0 0 USD
CROSS-HAR(HOLD)  0032.HK $8.4 1.07 USD
-1.06
$3.13B 400.28M USD $24.17K 3.09K USD $8.4 1.07 USD $8.5 1.09 USD $3.13B 400.28M USD 7.24 $1.16 0.15 USD
GINGKO EDU  1851.HK $1 0.13 USD
-16.67
$500M 63.93M USD $158K 20.2K USD $0.9899 0.13 USD $1.07 0.14 USD $500M 63.93M USD 3.03 $0.33 0.04 USD
TOP EDUCATION  1752.HK $0.05999 0.0072 USD
0
$136.66M 17.47M USD $140K 17.9K USD $0.05 0.0066 USD $0.05999 0.0072 USD $136.66M 17.47M USD 0 $0 0 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
Goldway Education Group Limited  8160.HK $0.3099 0.04 USD
+17.31
$44.31M 5.67M USD $36K 4.6K USD $0.2999 0.04 USD $0.3099 0.04 USD $44.31M 5.67M USD 0 -$0.87 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici