Page de résultat 17 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (703)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (42)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (162)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1911)
Gestion d'actifs (1966)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minco Capital MGHCF | $0.02999 — |
0
|
$1.33M — | $300 — | $0.02999 — | $0.02999 — | $1.33M — | 0 | -$0.01 — | |
| GOLDSTREAM INV 1328.HK | $0.04 0.0049 USD |
0
|
$10.01M 1.28M USD | $200K 25.57K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $10.01M 1.28M USD | 0.0014 | $27 3.45 USD | |
| Minco Capital Corp. MI5.F | $0.02 0.02 USD |
+2.38
|
$1.13M 1.24M USD | $1.15K 1.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.13M 1.24M USD | 0 | -$0.01 -0.01 USD | |
| M Split Corp. XMF-A.TO | $0.7299 0.54 USD |
+62.22
|
$1.66M 1.23M USD | $1.5K 1.11K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $1.66M 1.23M USD | 5.61 | $0.13 0.1 USD | |
| MTI Investment AB (publ) K8Y.F | $0.04 0.04 USD |
+1.3
|
$1.11M 1.21M USD | $0 0 USD | $0.04 0.04 USD | $0.07 0.08 USD | $1.11M 1.21M USD | 0 | -$0.09 -0.09 USD | |
| MTI Investment AB (publ) MTI.ST | $0.8199 0.08 USD |
0
|
$11.98M 1.17M USD | $10.96K 1.07K USD | $0.8199 0.08 USD | $0.8199 0.08 USD | $11.98M 1.17M USD | 0 | -$0.99 -0.09 USD | |
| Top 10 Split Trust TXT-UN.TO | $3.1 2.3 USD |
0
|
$1.55M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| Green Street Capital JAGR | $0.0002 — |
0
|
$1.04M — | $25 — | $0.0002 — | $0.0002 — | $1.04M — | 0 | $0 — | |
| Mariner Corporation Limited MCX.AX | $0.02999 0.02 USD |
0
|
$1.49M 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 985.93K USD | 0 | $0 0 USD | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
0
|
$954.46K — | $0 — | $0 — | $0 — | $954.46K — | 0 | $0 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $0 — | $0 — | $0 — | $947.33K — | 0 | $0 — | |
| independent capital AG I8CK.HM | $0.6999 0.77 USD |
0
|
$788.33K 861.75K USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $788.33K 861.75K USD | 6.36 | $0.11 0.12 USD | |
| One Touch Football AG 67R.DU | $3 3.28 USD |
0
|
$750K 819.85K USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $750K 819.85K USD | 0 | -$1.12 -1.2 USD | |
| Mulvihill S Split Corp. SBN.TO | $2.63 1.95 USD |
0
|
$1.09M 805.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 805.18K USD | 0 | $0 0 USD | |
| Strategie Kapital AG S14.DU | $0.3499 0.38 USD |
0
|
$653.83K 714.72K USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $653.83K 714.72K USD | 35.00 | $0.01 0.01 USD | |
| Craven House Capital Plc CRV.L | $0.1799 — |
+2.22
|
$710.9K — | $9.8K — | $0.1799 — | $0.1799 — | $710.9K — | 0 | -$0.2 — | |
| Elron Ventures Ltd ELRN.TA | $417.9 1.22 USD |
-0.19
|
$220.91M 644.16K USD | $16.99K 49.53 USD | $417.9 1.22 USD | $418.7 1.22 USD | $220.91M 644.16K USD | 2.74 | $1.52 0.004 USD | |
| GlassBridge Enterprises GLAE | $25 — |
0
|
$629.25K — | $21 — | $25 — | $25 — | $629.25K — | 0 | -$151.5 — | |
| Cemepe Investimentos S.A. MAPT4.SA | $3.51 0.71 USD |
0
|
$3.09M 626.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 626.09K USD | 0 | -$0.17 -0.03 USD | |
| Right Season Investments Corp. LITT.V | $0.3499 0.26 USD |
0
|
$805.05K 597.39K USD | $4K 2.97K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $805.05K 597.39K USD | 0 | -$0.99 -0.7 USD | |
| Global Vision GVHIB | $0.0001 — |
0
|
$569.06K — | $11K — | $0 — | $0 — | $569.06K — | 0 | $0 — | |
| NetMed NTME | $0 — |
0
|
$548.54K — | $2K — | $0 — | $0 — | $548.54K — | 0 | $0 — | |
| Lanebury Growth Capital Ltd. LLL.CN | $0.07 0.05 USD |
0
|
$722.46K 536.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $722.46K 536.11K USD | 0 | -$0.05 -0.03 USD | |
| Trade & Value AG TAV.HM | $1.21 1.32 USD |
0
|
$466.49K 509.94K USD | $3.95K 4.32K USD | $1.21 1.32 USD | $1.6 1.75 USD | $466.49K 509.94K USD | 0 | -$0.24 -0.2 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $54.6 0.16 USD |
+3.02
|
$167.84M 489.4K USD | $68.64K 200.16 USD | $54 0.16 USD | $54.6 0.16 USD | $167.84M 489.4K USD | 0 | $0 0 USD | |
| US Financial 15 Split Corp FTU.TO | $0.3599 0.27 USD |
0
|
$657.33K 487.78K USD | $500 371.03 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $657.33K 487.78K USD | 0 | $0 0 USD | |
| Aurora Global Income Trust AIB.AX | $0.1 0.07 USD |
0
|
$687.53K 455.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.53K 455.05K USD | 0 | $0 0 USD | |
| Capital Partners S.A. CPA.WA | $0.1799 0.05 USD |
+9.64
|
$1.64M 416.34K USD | $1.51K 383.04 USD | $0.1799 0.05 USD | $0.1799 0.05 USD | $1.64M 416.34K USD | 0 | -$0.13 -0.03 USD | |
| Firsthand Technology Value Fund SVVC | $0.05999 — |
0
|
$413.58K — | $350 — | $0.05999 — | $0.05999 — | $413.58K — | 0 | -$0.03 — | |
| First Growth Funds Limited FGFL.CN | $0.005 0.0037 USD |
0
|
$388.99K 288.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.99K 288.65K USD | 0 | -$0.02 -0.01 USD | |
| Alpha Growth plc 678.F | $0.0005 0.00054 USD |
0
|
$233.89K 255.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.89K 255.67K USD | 0 | $0 0 USD | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $498.1 1.45 USD |
-2.05
|
$80.83M 235.69K USD | $381 1.11 USD | $498.1 1.45 USD | $498.1 1.45 USD | $80.83M 235.69K USD | 0.79 | $6.25 0.02 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Capital Point Ltd. CPTP.TA | $49.9 0.15 USD |
-2.35
|
$66.66M 194.37K USD | $31.07K 90.59 USD | $48.9 0.14 USD | $51.4 0.15 USD | $66.66M 194.37K USD | 0 | -$0.18 -0.0005 USD | |
| Premier Diversified PRDGF | $0.04 — |
0
|
$187.61K — | $0 — | $0 — | $0 — | $187.61K — | 0 | $0 — | |
| Chancellor CHAG | $0 — |
0
|
$186.15K — | $93.91K — | $0 — | $0.0001 — | $186.15K — | 0 | $0 — | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12K 171.75K USD | 0 | $0 0 USD | |
| One World Ventures OWVI | $0.0001 — |
0
|
$167.84K — | $43.97K — | $0.0001 — | $0.0001 — | $167.84K — | 0 | $0 — | |
| Crown Cap Ventures CCVL | $0.0002 — |
0
|
$163.7K — | $3.39K — | $0.0002 — | $0.0002 — | $163.7K — | 0 | -$6.92 — | |
| TechnoPlus Ventures Ltd. TNPV.TA | $2,370 6.91 USD |
+1.59
|
$55.61M 162.14K USD | $9.48K 27.63 USD | $2,333 6.8 USD | $2,403 7.01 USD | $55.61M 162.14K USD | 0 | -$0.21 -0.0006 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $43 0.13 USD |
+2.87
|
$48.99M 142.87K USD | $15K 43.74 USD | $43 0.13 USD | $43 0.13 USD | $48.99M 142.87K USD | 0 | -$0.1 -0.0002 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $44.9 0.13 USD |
-3.65
|
$39.48M 115.11K USD | $4.9K 14.29 USD | $44.9 0.13 USD | $44.9 0.13 USD | $39.48M 115.11K USD | 0 | -$0.11 -0.0003 USD | |
| Phoenix Rising Companies PRCX | $0.0001 — |
0
|
$104.99K — | $500K — | $0.0001 — | $0.0001 — | $104.99K — | 0 | -$0.01 — | |
| Grupo Rcfa Fundo De Investimento RCFA11.SA | $0.76 0.15 USD |
+1.33
|
$443.78K 89.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.78K 89.95K USD | 0.076 | $9.9 2.01 USD | |
| Ever Harvest TLGN | $0.0001 — |
0
|
$89.02K — | $20.5K — | $0.0001 — | $0.0001 — | $89.02K — | 0 | $0 — | |
| Mac Fundo De Investimento Imobiliário fUND DMAC11.SA | $13 2.63 USD |
0
|
$338K 68.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $338K 68.51K USD | 0.010 | $1.26K 255.91 USD | |
| Fortitude FRTD | $0 — |
0
|
$50.67K — | $17K — | $0 — | $0 — | $50.67K — | 0.00050 | $0.02 — | |
| Thunder Energies TNRG | $0.0004 — |
0
|
$48.79K — | $556 — | $0.0002 — | $0.0002 — | $48.79K — | 0.040 | $0.01 — | |
| PlanetHome Investment AG ILK2.SG | $0.05 0.05 USD |
0
|
$23.72K 25.92K USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.72K 25.92K USD | 0.25 | $0.2 0.21 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Allied Minds ALLWF | $0.0001 — |
0
|
$24K — | $21.62K — | $0.08 — | $0.08 — | $24K — | 0 | -$0.01 — | |
| United Resource URHG | $0.0001 — |
0
|
$20K — | $7K — | $0.0001 — | $0.0001 — | $20K — | 0 | $0 — | |
| Lot78 LOTE | $0.0001 — |
0
|
$17.28K — | $18K — | $0 — | $0 — | $17.28K — | 0 | $0 — | |
| Champion Investments CHAM | $0.0002 — |
0
|
$15.1K — | $11.93K — | $0 — | $0 — | $15.1K — | 0.19 | $0 — | |
| KCM KCMH | $0 — |
0
|
$2.02K — | $1K — | $0 — | $0 — | $2.02K — | 0 | $0 — | |
| Medley Management MDLM | $0.0001 — |
0
|
$612 — | $100 — | $0.0001 — | $0.0001 — | $612 — | 0 | -$2.13 — | |
| Registered Plan Private Investments LXGTF | $0.0001 — |
0
|
$379 — | $178 — | $0.0001 — | $0.0001 — | $379 — | 0 | -$0.01 — | |
| Beneficial BFHJ | $0.0002 — |
0
|
$188 — | $100 — | $0.0002999 — | $0.0002999 — | $188 — | 0 | $0 — | |
| Fomo Worldwide FOMC | $0 — |
0
|
$99 — | $0 — | $0 — | $0 — | $99 — | 0 | $0 — | |
| Brooks Macdonald Group plc BRK.L | $1,422 0 USD |
+1.21
|
$228.86M 0 USD | $3.28K 0 USD | $1,410 0 USD | $1,455 0 USD | $228.86M 0 USD | 34.68 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $145.4 0 USD |
+3.27
|
$187.1M 0 USD | $285.84K 0 USD | $140 0 USD | $145.4 0 USD | $187.1M 0 USD | 5.19 | $0.28 0 USD | |
| Schroders plc SDR.L | $329.8 0 USD |
+0.92
|
$5.13B 0 USD | $1.08M 0 USD | $326.52 0 USD | $331 0 USD | $5.13B 0 USD | 12.68 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
+4.25
|
$198.68M 0 USD | $2K 0 USD | $540 0 USD | $540 0 USD | $198.68M 0 USD | 4.09 | $1.32 0 USD | |
| Quilter plc QLT.L | $135.4 0 USD |
+1.12
|
$1.9B 0 USD | $975.22K 0 USD | $133.5 0 USD | $136.8 0 USD | $1.9B 0 USD | 0 | -$0.03 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLI.L | $116 0 USD |
0
|
$13 0 USD | $112.5K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $957.6 0 USD |
+0.91
|
$5.11B 0 USD | $372.55K 0 USD | $952 0 USD | $969.6 0 USD | $5.11B 0 USD | 13.11 | $0.73 0 USD | |
| Record plc REC.L | $54 0 USD |
-0.37
|
$104.25M 0 USD | $212.28K 0 USD | $54 0 USD | $54.88 0 USD | $104.25M 0 USD | 10.80 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $147.14 0 USD |
+1.9
|
$2.63B 0 USD | $607K 0 USD | $143.7 0 USD | $147.2 0 USD | $2.63B 0 USD | 11.31 | $0.13 0 USD | |
| Chrysalis Investments Limited CHRY.L | $95.6 0 USD |
+0.53
|
$514.36M 0 USD | $235.86K 0 USD | $93.7 0 USD | $96 0 USD | $514.36M 0 USD | 13.65 | $0.07 0 USD | |
| Duke Capital Limited DUKE.L | $27.5 0 USD |
+2.8
|
$138.1M 0 USD | $277.86K 0 USD | $26.2 0 USD | $27.5 0 USD | $138.1M 0 USD | 13.75 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $85 0 USD |
+1.19
|
$26.59M 0 USD | $614.08K 0 USD | $0 0 USD | $0 0 USD | $26.59M 0 USD | 42.50 | $0.02 0 USD | |
| Kazera Global plc KZG.L | $1.65 0 USD |
-4.35
|
$15.9M 0 USD | $112.16K 0 USD | $1.65 0 USD | $1.73 0 USD | $15.9M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.14 0 USD |
+2.22
|
$1.31M 0 USD | $325.37K 0 USD | $0.14 0 USD | $0.14 0 USD | $1.31M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $574 0 USD |
+0.17
|
$935.68M 0 USD | $87.92K 0 USD | $569.8 0 USD | $578 0 USD | $935.68M 0 USD | 4.90 | $1.17 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $88 0 USD |
-2.22
|
$16.05M 0 USD | $1.7K 0 USD | $88 0 USD | $92.69 0 USD | $16.05M 0 USD | 10.24 | $0.09 0 USD | |
| Astoria Investments Ltd ARA.JO | $680 0 USD |
0
|
$422.02M 0 USD | $1.19K 0 USD | $680 0 USD | $680 0 USD | $422.02M 0 USD | 0 | -$3.24 0 USD | |
| Rathbones Group Plc RAT.L | $1,564 0 USD |
+0.9
|
$1.61B 0 USD | $7.45K 0 USD | $1,522 0 USD | $1,566 0 USD | $1.61B 0 USD | 26.06 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $1,011 0 USD |
+0.1
|
$2.25B 0 USD | $7.86K 0 USD | $981 0 USD | $1,019 0 USD | $2.25B 0 USD | 20.21 | $0.5 0 USD | |
| Walker Crips Group plc WCW.L | $12 0 USD |
0
|
$5.11M 0 USD | $900K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | -$0.02 0 USD | |
| Frontier IP Group Plc FIPP.L | $21.4 0 USD |
-2.73
|
$14.74M 0 USD | $11.89K 0 USD | $21.4 0 USD | $23.4 0 USD | $14.74M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $28.4 0 USD |
-2.74
|
$122.5M 0 USD | $70.16K 0 USD | $28.4 0 USD | $29.04 0 USD | $122.5M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $25.25 0 USD |
-4.72
|
$9.13M 0 USD | $21.97K 0 USD | $25 0 USD | $26.92 0 USD | $9.13M 0 USD | 0 | -$0.1 0 USD | |
| Ninety One Group NY1.JO | $3,504 0 USD |
+0.66
|
$31.34B 0 USD | $366.38K 0 USD | $3,496 0 USD | $3,560 0 USD | $31.34B 0 USD | 8.22 | $4.26 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Castelnau Group Limited CGL.L | $82.5 0 USD |
+2.48
|
$274.27M 0 USD | $1 0 USD | $90.5 0 USD | $90.5 0 USD | $274.27M 0 USD | 3.17 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $390.43 0 USD |
+3.15
|
$370.61M 0 USD | $68.97K 0 USD | $365.5 0 USD | $392 0 USD | $370.61M 0 USD | 9.07 | $0.43 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $935 0 USD |
-0.21
|
$60.36B 0 USD | $483.27K 0 USD | $935 0 USD | $941 0 USD | $60.36B 0 USD | 6.07 | $1.54 0 USD | |
| Braveheart Investment Group plc BRH.L | $4.1 0 USD |
+2.5
|
$2.61M 0 USD | $6.1K 0 USD | $4.1 0 USD | $4.1 0 USD | $2.61M 0 USD | 0 | -$0.1 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,766 0 USD |
-0.48
|
$89.67B 0 USD | $77.43K 0 USD | $46,400 0 USD | $48,000 0 USD | $89.67B 0 USD | 3.95 | $120.85 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $72.4 0 USD |
+1.69
|
$371.9M 0 USD | $180.89K 0 USD | $70.2 0 USD | $72.8 0 USD | $371.9M 0 USD | 6.03 | $0.12 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $22.37 0 USD |
-2.73
|
$8.54M 0 USD | $10.73K 0 USD | $22.37 0 USD | $22.37 0 USD | $8.54M 0 USD | 3.19 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $36.2 0 USD |
+0.56
|
$44.48M 0 USD | $1.86K 0 USD | $36.2 0 USD | $37.94 0 USD | $44.48M 0 USD | 18.10 | $0.02 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||